Así cotiza el mercado continuo
Actualizado : 10:00
IBEX 35 9956.5 0.12% Euro STOXX50 4763.44 0.01%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.19 | 107.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.60 |
| ACCIONES IBERDROLA | 0.00 | 10.795 |
| ACERINOX, S.A. | -0.92 | 10.225 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.70 | 37.07 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.52 |
| AEDAS HOMES, S.A | -0.99 | 17.92 |
| AENA, S.M.E., S.A. | 0.30 | 168.75 |
| AIRBUS | 0.15 | 144.34 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.71 | 0.1415 |
| ALANTRA PARTNERS, S.A. | 1.90 | 8.58 |
| ALMIRALL S.A. | -1.98 | 8.915 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 1.12 | 61.40 |
| AMPER, S.A. | -0.86 | 0.0803 |
| AMREST HOLDINGS, S.E. | -1.98 | 6.42 |
| APERAM | -6.12 | 29.00 |
| APPLUS SERVICES, S.A. | 0.09 | 11.41 |
| ARCELORMITTAL SA | -1.57 | 24.475 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.33 | 3.612 |
| ATRYS HEALTH, S.A. | -1.32 | 3.00 |
| AUDAX RENOVABLES, S.A. | -0.95 | 1.254 |
| AZKOYEN, S.A. | 0.00 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.11 | 9.016 |
| BANCO DE SABADELL | 0.00 | 11.790 |
| BANCO SANTANDER S.A. | 0.35 | 37.505 |
| BANKINTER, S.A. | 0.25 | 5.670 |
| BERKELEY ENERGIA LIMITED | -0.11 | 0.1820 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.22 | 4.047 |
| CELLNEX TELECOM, S.A. | -0.51 | 32.98 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.24 | 24.62 |
| CLERHP ESTRUCTURAS, S.A. | -0.73 | 4.09 |
| CLINICA BAVIERA S.A. | -0.41 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.01 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.37 | 26.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | -0.42 | 47.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.91 | 20.50 |
| DEOLEO, S.A. | 0.00 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | -0.16 | 0.643 |
| EBRO FOODS, S.A. | 0.68 | 14.74 |
| ECOENER, S.A. | -1.33 | 3.70 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.98 |
| ELECNOR S.A. | 0.84 | 17.95 |
| ENAGAS,S.A. | 0.21 | 14.580 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.28 | 2.808 |
| ENDESA,S.A. | -0.30 | 16.530 |
| ERCROS | 0.00 | 2.300 |
| FACEPHI BIOMETRÍA, S.A. | -0.25 | 2.00 |
| FAES FARMA, S.A. | -0.82 | 3.015 |
| FERROVIAL SE | 0.17 | 35.22 |
| FLUIDRA, S.A. | 0.09 | 21.20 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.33 | 3.054 |
| GLOBAL DOMINION ACCESS, S.A. | -0.45 | 3.305 |
| GRENERGY RENOVABLES, S.A. | -0.36 | 28.04 |
| GRIFOLS S.A. | -6.79 | 10.225 |
| GRIFOLS S.A. CLASE B | -5.34 | 7.535 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 33.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.27 | 3.75 |
| GRUPO EZENTIS, S.A. | 2.10 | 0.1850 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.31 | 15.94 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.30 | 39.79 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.49 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.09 | 17.105 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.42 | 70.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.27 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.33 | 0.920 |
| LINGOTES ESPECIALES, S.A. | -3.43 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.95 | 1.305 |
| LLORENTE Y CUENCA, S.A. | 1.05 | 9.60 |
| MAPFRE, S.A. | 0.10 | 1.950 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 8.66 | 6.650 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.44 | 9.130 |
| METROVACESA, S.A. | -0.40 | 7.56 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.35 | 22.82 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | -2.38 | 9.84 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.275 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.98 | 0.326 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.95 | 0.3764 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.870 |
| PESCANOVA,S.A. | 0.00 | 0.200 |
| PHARMA MAR, S.A. | -1.01 | 33.28 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | 0.00 | 1.728 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4635 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.47 | 14.890 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.79 | 0.770 |
| REPSOL, S.A. | -0.11 | 13.795 |
| SACYR, S.A. | -0.33 | 3.060 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.41 | 12.140 |
| SOLTEC POWER HOLDINGS, S.A. | 0.33 | 3.016 |
| SQUIRREL MEDIA, S.A. | 1.36 | 1.49 |
| TALGO, S.A. | 1.00 | 4.550 |
| TECNICAS REUNIDAS S.A. | -0.52 | 7.605 |
| TELEFONICA,S.A. | 0.28 | 3.636 |
| TUBACEX, S.A. | -0.30 | 3.365 |
| TUBOS REUNIDOS S.A. | 2.48 | 0.745 |
| UNICAJA BANCO, S.A. | -0.36 | 0.9565 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.00 | 90.1 |
| VISCOFAN, S.A. | 0.19 | 53.0 |
| VOCENTO | 0.38 | 0.534 |