Así cotiza el mercado continuo
IBEX 35 9938.6 0.53% Euro STOXX50 4764.11 -0.03%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.42 | 107.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.94 | 12.60 |
| ACCIONES IBERDROLA | 0.09 | 10.785 |
| ACERINOX, S.A. | -2.46 | 10.305 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.30 | 36.50 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.52 |
| AEDAS HOMES, S.A | -1.09 | 18.08 |
| AENA, S.M.E., S.A. | 0.48 | 168.00 |
| AIRBUS | -1.26 | 144.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.71 | 0.1420 |
| ALANTRA PARTNERS, S.A. | -1.62 | 8.48 |
| ALMIRALL S.A. | 5.05 | 9.045 |
| ALQUIBER QUALITY, S.A. | -1.12 | 8.80 |
| AMADEUS IT GROUP, S.A. | 0.76 | 60.96 |
| AMPER, S.A. | 1.36 | 0.0817 |
| AMREST HOLDINGS, S.E. | 3.45 | 6.59 |
| APERAM | -3.33 | 29.86 |
| APPLUS SERVICES, S.A. | -0.44 | 11.40 |
| ARCELORMITTAL SA | -2.79 | 24.905 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.90 | 3.606 |
| ATRYS HEALTH, S.A. | -0.98 | 3.04 |
| AUDAX RENOVABLES, S.A. | -0.78 | 1.270 |
| AZKOYEN, S.A. | -1.01 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.07 | 9.022 |
| BANCO DE SABADELL | 1.16 | 11.790 |
| BANCO SANTANDER S.A. | 1.59 | 37.315 |
| BANKINTER, S.A. | 0.18 | 5.652 |
| BERKELEY ENERGIA LIMITED | 0.33 | 0.1838 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.59 | 4.026 |
| CELLNEX TELECOM, S.A. | -0.21 | 33.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.81 | 24.58 |
| CLERHP ESTRUCTURAS, S.A. | -1.44 | 4.12 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.96 | 61.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.30 | 26.72 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.42 | 20.84 |
| DEOLEO, S.A. | -0.50 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -1.24 | 0.637 |
| EBRO FOODS, S.A. | -0.27 | 14.62 |
| ECOENER, S.A. | -1.30 | 3.80 |
| EDREAMS ODIGEO, S.A. | 0.43 | 7.02 |
| ELECNOR S.A. | 0.28 | 17.90 |
| ENAGAS,S.A. | 0.52 | 14.550 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.07 | 2.826 |
| ENDESA,S.A. | 0.70 | 16.595 |
| ERCROS | 0.00 | 2.290 |
| FACEPHI BIOMETRÍA, S.A. | 2.31 | 1.990 |
| FAES FARMA, S.A. | 1.00 | 3.035 |
| FERROVIAL SE | 0.83 | 35.10 |
| FLUIDRA, S.A. | -0.75 | 21.16 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -1.17 | 3.044 |
| GLOBAL DOMINION ACCESS, S.A. | -2.51 | 3.300 |
| GRENERGY RENOVABLES, S.A. | -0.57 | 28.04 |
| GRIFOLS S.A. | 3.30 | 10.955 |
| GRIFOLS S.A. CLASE B | 0.82 | 8.035 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.30 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.27 | 3.74 |
| GRUPO EZENTIS, S.A. | 2.28 | 0.1796 |
| IBERPAPEL GESTION,S.A. | 0.58 | 17.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.31 | 15.90 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.08 | 39.63 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.39 | 5.155 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.26 | 17.090 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.71 | 70.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.64 | 6.28 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.64 | 0.928 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 11.26 | 1.285 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 0.41 | 1.954 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.24 | 6.135 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.33 | 9.195 |
| METROVACESA, S.A. | 0.79 | 7.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.36 | 11.16 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.61 | 22.80 |
| NATURHOUSE HEALTH, S.A | 2.24 | 1.595 |
| NEINOR HOMES, S.A. | 0.40 | 10.08 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.16 | 3.62 |
| NH HOTEL GROUP, S.A. | -2.66 | 4.215 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -6.91 | 0.337 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.26 | 0.3790 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.874 |
| PESCANOVA,S.A. | -3.90 | 0.197 |
| PHARMA MAR, S.A. | -1.29 | 33.62 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.23 | 0.300 |
| PROSEGUR | 0.00 | 1.728 |
| PROSEGUR CASH, S.A. | 0.77 | 0.4605 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.51 | 14.795 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.50 | 0.780 |
| REPSOL, S.A. | 1.62 | 13.805 |
| SACYR, S.A. | -0.39 | 3.072 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.54 | 12.180 |
| SOLTEC POWER HOLDINGS, S.A. | -0.53 | 3.030 |
| SQUIRREL MEDIA, S.A. | -0.68 | 1.46 |
| TALGO, S.A. | -1.10 | 4.500 |
| TECNICAS REUNIDAS S.A. | -0.39 | 7.655 |
| TELEFONICA,S.A. | 1.91 | 3.629 |
| TUBACEX, S.A. | 2.58 | 3.375 |
| TUBOS REUNIDOS S.A. | 1.29 | 0.709 |
| UNICAJA BANCO, S.A. | 0.68 | 0.9585 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.11 | 89.9 |
| VISCOFAN, S.A. | -1.86 | 52.8 |
| VOCENTO | -0.75 | 0.530 |