Así cotiza el mercado continuo
Actualizado : 16:00
IBEX 35 9939.9 0.54% Euro STOXX50 4760.40 -0.11%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.47 | 107.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 3.27 | 12.64 |
| ACCIONES IBERDROLA | -0.09 | 10.765 |
| ACERINOX, S.A. | -2.41 | 10.310 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.52 | 36.58 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.52 |
| AEDAS HOMES, S.A | -1.31 | 18.04 |
| AENA, S.M.E., S.A. | 0.39 | 167.85 |
| AIRBUS | -1.44 | 144.10 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1410 |
| ALANTRA PARTNERS, S.A. | -1.39 | 8.50 |
| ALMIRALL S.A. | 5.11 | 9.050 |
| ALQUIBER QUALITY, S.A. | -1.12 | 8.80 |
| AMADEUS IT GROUP, S.A. | 0.96 | 61.08 |
| AMPER, S.A. | 1.36 | 0.0817 |
| AMREST HOLDINGS, S.E. | 1.57 | 6.47 |
| APERAM | -3.33 | 29.86 |
| APPLUS SERVICES, S.A. | -0.35 | 11.41 |
| ARCELORMITTAL SA | -2.75 | 24.915 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.67 | 3.598 |
| ATRYS HEALTH, S.A. | 0.33 | 3.08 |
| AUDAX RENOVABLES, S.A. | -0.78 | 1.270 |
| AZKOYEN, S.A. | -1.01 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.22 | 9.036 |
| BANCO DE SABADELL | 1.76 | 11.860 |
| BANCO SANTANDER S.A. | 1.80 | 37.390 |
| BANKINTER, S.A. | 0.53 | 5.672 |
| BERKELEY ENERGIA LIMITED | -0.98 | 0.1814 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 2.07 | 4.045 |
| CELLNEX TELECOM, S.A. | -0.57 | 32.98 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.56 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | -1.44 | 4.12 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.64 | 61.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.30 | 26.72 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.85 | 20.96 |
| DEOLEO, S.A. | -0.50 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | -1.24 | 0.637 |
| EBRO FOODS, S.A. | -0.68 | 14.56 |
| ECOENER, S.A. | -1.30 | 3.80 |
| EDREAMS ODIGEO, S.A. | 0.29 | 7.01 |
| ELECNOR S.A. | 0.56 | 17.95 |
| ENAGAS,S.A. | 0.45 | 14.540 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.35 | 2.818 |
| ENDESA,S.A. | 0.61 | 16.580 |
| ERCROS | 0.00 | 2.290 |
| FACEPHI BIOMETRÍA, S.A. | 2.31 | 1.990 |
| FAES FARMA, S.A. | 1.00 | 3.035 |
| FERROVIAL SE | 0.75 | 35.07 |
| FLUIDRA, S.A. | -1.41 | 21.02 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -1.10 | 3.046 |
| GLOBAL DOMINION ACCESS, S.A. | -2.22 | 3.310 |
| GRENERGY RENOVABLES, S.A. | -1.49 | 27.78 |
| GRIFOLS S.A. | 3.44 | 10.970 |
| GRIFOLS S.A. CLASE B | 0.75 | 8.030 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.80 | 3.72 |
| GRUPO EZENTIS, S.A. | 3.19 | 0.1812 |
| IBERPAPEL GESTION,S.A. | 0.58 | 17.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 15.95 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.05 | 39.58 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.19 | 5.165 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.23 | 17.085 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.78 | 70.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.96 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.64 | 0.928 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 9.52 | 1.265 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 0.51 | 1.956 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.140 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.22 | 9.185 |
| METROVACESA, S.A. | 0.13 | 7.61 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.36 | 11.16 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.35 | 22.86 |
| NATURHOUSE HEALTH, S.A | 2.24 | 1.595 |
| NEINOR HOMES, S.A. | 0.20 | 10.06 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -2.66 | 4.215 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -6.63 | 0.338 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.11 | 0.3796 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.872 |
| PESCANOVA,S.A. | -0.98 | 0.203 |
| PHARMA MAR, S.A. | -1.53 | 33.54 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.65 | 0.308 |
| PROSEGUR | 0.12 | 1.730 |
| PROSEGUR CASH, S.A. | -0.66 | 0.4540 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.34 | 14.770 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.50 | 0.820 |
| REPSOL, S.A. | 1.99 | 13.855 |
| SACYR, S.A. | 0.06 | 3.086 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.17 | 12.225 |
| SOLTEC POWER HOLDINGS, S.A. | -1.05 | 3.014 |
| SQUIRREL MEDIA, S.A. | 1.36 | 1.49 |
| TALGO, S.A. | -1.43 | 4.485 |
| TECNICAS REUNIDAS S.A. | -0.46 | 7.650 |
| TELEFONICA,S.A. | 1.94 | 3.630 |
| TUBACEX, S.A. | 1.67 | 3.345 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.700 |
| UNICAJA BANCO, S.A. | 0.95 | 0.9610 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | -2.11 | 88.1 |
| VISCOFAN, S.A. | -1.86 | 52.8 |
| VOCENTO | -0.75 | 0.530 |