Así cotiza el mercado continuo
Actualizado : 11:03
IBEX 35 9926.3 -0.01% Euro STOXX50 4774.20 0.65%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.70 | 110.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.83 | 12.14 |
| ACCIONES IBERDROLA | -0.37 | 10.815 |
| ACERINOX, S.A. | 1.45 | 10.525 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.79 | 36.64 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | -2.68 | 18.18 |
| AENA, S.M.E., S.A. | 0.00 | 166.25 |
| AIRBUS | -0.75 | 147.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1425 |
| ALANTRA PARTNERS, S.A. | -0.46 | 8.62 |
| ALMIRALL S.A. | -0.06 | 8.615 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.00 |
| AMADEUS IT GROUP, S.A. | -0.85 | 60.72 |
| AMPER, S.A. | -1.21 | 0.0817 |
| AMREST HOLDINGS, S.E. | 1.59 | 6.39 |
| APERAM | 0.98 | 30.89 |
| APPLUS SERVICES, S.A. | 0.26 | 11.40 |
| ARCELORMITTAL SA | 1.57 | 25.600 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.56 | 3.570 |
| ATRYS HEALTH, S.A. | 0.00 | 3.07 |
| AUDAX RENOVABLES, S.A. | 0.47 | 1.280 |
| AZKOYEN, S.A. | -0.34 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.60 | 9.096 |
| BANCO DE SABADELL | 1.56 | 11.705 |
| BANCO SANTANDER S.A. | 0.97 | 37.060 |
| BANKINTER, S.A. | 0.03 | 5.784 |
| BERKELEY ENERGIA LIMITED | -0.11 | 0.1822 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.73 | 3.995 |
| CELLNEX TELECOM, S.A. | -0.57 | 33.14 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.73 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | 1.90 | 4.28 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.35 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.53 | 26.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 32.90 |
| CORPORACION FINANCIERA ALBA S.A. | 0.96 | 47.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.84 | 21.32 |
| DEOLEO, S.A. | -0.25 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.93 | 0.638 |
| EBRO FOODS, S.A. | 0.14 | 14.76 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.03 |
| ELECNOR S.A. | 0.00 | 17.95 |
| ENAGAS,S.A. | -0.14 | 14.440 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.21 | 2.816 |
| ENDESA,S.A. | -2.51 | 16.535 |
| ERCROS | -0.64 | 2.315 |
| FACEPHI BIOMETRÍA, S.A. | 2.07 | 1.970 |
| FAES FARMA, S.A. | 0.00 | 3.045 |
| FERROVIAL SE | -0.56 | 35.20 |
| FLUIDRA, S.A. | 2.98 | 21.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.56 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.92 | 3.076 |
| GLOBAL DOMINION ACCESS, S.A. | 1.36 | 3.355 |
| GRENERGY RENOVABLES, S.A. | -1.78 | 28.70 |
| GRIFOLS S.A. | 1.62 | 10.690 |
| GRIFOLS S.A. CLASE B | 1.59 | 8.000 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.26 | 3.84 |
| GRUPO EZENTIS, S.A. | 3.54 | 0.1872 |
| IBERPAPEL GESTION,S.A. | -0.58 | 17.05 |
| INDRA SISTEMAS S.A., SERIE A | 1.83 | 16.14 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 39.39 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.97 | 5.180 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.00 | 17.150 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.87 | 69.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.64 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.18 | 0.921 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 27.62 | 0.878 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 0.21 | 1.954 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.215 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.155 |
| METROVACESA, S.A. | -1.04 | 7.61 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.21 | 22.94 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | -1.35 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.92 | 0.317 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.36 | 0.3826 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.42 | 1.898 |
| PESCANOVA,S.A. | -8.88 | 0.195 |
| PHARMA MAR, S.A. | 0.29 | 35.00 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.54 | 0.300 |
| PROSEGUR | 0.12 | 1.738 |
| PROSEGUR CASH, S.A. | 0.11 | 0.4555 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.41 | 14.745 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.05 | 0.764 |
| REPSOL, S.A. | 0.07 | 13.820 |
| SACYR, S.A. | -1.41 | 3.076 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.64 | 12.565 |
| SOLTEC POWER HOLDINGS, S.A. | 1.46 | 3.060 |
| SQUIRREL MEDIA, S.A. | 6.90 | 1.55 |
| TALGO, S.A. | -0.54 | 4.570 |
| TECNICAS REUNIDAS S.A. | 1.65 | 7.710 |
| TELEFONICA,S.A. | -1.63 | 3.559 |
| TUBACEX, S.A. | 0.78 | 3.240 |
| TUBOS REUNIDOS S.A. | 0.42 | 0.710 |
| UNICAJA BANCO, S.A. | 1.90 | 0.9640 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | 1.57 | 90.7 |
| VISCOFAN, S.A. | 0.19 | 53.6 |
| VOCENTO | -1.12 | 0.528 |