Así cotiza el mercado continuo
Actualizado : 10:00
IBEX 35 9924.9 -0.02% Euro STOXX50 4771.32 0.59%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.56 | 110.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.00 | 12.16 |
| ACCIONES IBERDROLA | -0.51 | 10.800 |
| ACERINOX, S.A. | 1.35 | 10.515 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.38 | 36.79 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | -2.36 | 18.24 |
| AENA, S.M.E., S.A. | -0.09 | 166.10 |
| AIRBUS | -0.92 | 147.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.70 | 0.1435 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.64 |
| ALMIRALL S.A. | 0.17 | 8.635 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.00 |
| AMADEUS IT GROUP, S.A. | -0.75 | 60.78 |
| AMPER, S.A. | -0.85 | 0.0820 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.29 |
| APERAM | 0.10 | 30.62 |
| APPLUS SERVICES, S.A. | 0.53 | 11.43 |
| ARCELORMITTAL SA | 1.01 | 25.460 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.56 | 3.570 |
| ATRYS HEALTH, S.A. | 0.65 | 3.09 |
| AUDAX RENOVABLES, S.A. | 0.63 | 1.282 |
| AZKOYEN, S.A. | 1.01 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.20 | 9.060 |
| BANCO DE SABADELL | 0.82 | 11.620 |
| BANCO SANTANDER S.A. | 0.53 | 36.900 |
| BANKINTER, S.A. | 0.10 | 5.788 |
| BERKELEY ENERGIA LIMITED | -0.11 | 0.1822 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.63 | 3.991 |
| CELLNEX TELECOM, S.A. | -0.72 | 33.09 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.40 | 24.56 |
| CLERHP ESTRUCTURAS, S.A. | 1.90 | 4.28 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.35 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.23 | 26.54 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | 1.06 | 47.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.65 | 21.36 |
| DEOLEO, S.A. | -0.25 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.93 | 0.638 |
| EBRO FOODS, S.A. | 0.14 | 14.76 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.03 |
| ELECNOR S.A. | 0.84 | 18.10 |
| ENAGAS,S.A. | -0.35 | 14.410 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.28 | 2.818 |
| ENDESA,S.A. | -2.27 | 16.575 |
| ERCROS | 0.00 | 2.330 |
| FACEPHI BIOMETRÍA, S.A. | 2.07 | 1.970 |
| FAES FARMA, S.A. | 0.16 | 3.050 |
| FERROVIAL SE | -0.17 | 35.34 |
| FLUIDRA, S.A. | 2.98 | 21.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.56 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.98 | 3.078 |
| GLOBAL DOMINION ACCESS, S.A. | 1.96 | 3.375 |
| GRENERGY RENOVABLES, S.A. | -1.10 | 28.90 |
| GRIFOLS S.A. | 1.52 | 10.680 |
| GRIFOLS S.A. CLASE B | 1.71 | 8.010 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 33.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.78 | 3.82 |
| GRUPO EZENTIS, S.A. | 6.42 | 0.1924 |
| IBERPAPEL GESTION,S.A. | 1.46 | 17.40 |
| INDRA SISTEMAS S.A., SERIE A | 1.77 | 16.13 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.36 | 39.53 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.78 | 5.170 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.17 | 17.120 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.94 | 69.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.86 | 0.924 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 17.44 | 0.808 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 0.62 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.220 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.11 | 9.160 |
| METROVACESA, S.A. | -0.78 | 7.63 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.95 | 23.00 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | -0.38 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.32 | 0.307 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.26 | 0.3830 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.890 |
| PESCANOVA,S.A. | -3.27 | 0.207 |
| PHARMA MAR, S.A. | 0.46 | 35.06 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.54 | 0.300 |
| PROSEGUR | 0.23 | 1.740 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4550 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.17 | 14.780 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.31 | 0.762 |
| REPSOL, S.A. | 0.80 | 13.920 |
| SACYR, S.A. | -1.22 | 3.082 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.45 | 12.590 |
| SOLTEC POWER HOLDINGS, S.A. | 0.27 | 3.024 |
| SQUIRREL MEDIA, S.A. | 6.90 | 1.55 |
| TALGO, S.A. | -0.98 | 4.550 |
| TECNICAS REUNIDAS S.A. | 2.77 | 7.795 |
| TELEFONICA,S.A. | -1.33 | 3.570 |
| TUBACEX, S.A. | 0.00 | 3.215 |
| TUBOS REUNIDOS S.A. | 0.42 | 0.710 |
| UNICAJA BANCO, S.A. | 1.11 | 0.9565 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 1.68 | 90.8 |
| VISCOFAN, S.A. | 0.56 | 53.8 |
| VOCENTO | -1.12 | 0.528 |