Así cotiza el mercado continuo
IBEX 35 9965.7 0.41% Euro STOXX50 4699.50 0.22%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.32 | 110.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.02 |
| ACCIONES IBERDROLA | -0.14 | 10.750 |
| ACERINOX, S.A. | -0.92 | 10.225 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.11 | 36.43 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.64 |
| AEDAS HOMES, S.A | 0.00 | 18.84 |
| AENA, S.M.E., S.A. | 0.03 | 166.50 |
| AIRBUS | 0.74 | 150.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1435 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.88 |
| ALMIRALL S.A. | 0.06 | 8.460 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.45 |
| AMADEUS IT GROUP, S.A. | 0.61 | 62.40 |
| AMPER, S.A. | 0.73 | 0.0823 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.29 |
| APERAM | -4.53 | 30.36 |
| APPLUS SERVICES, S.A. | -0.09 | 11.37 |
| ARCELORMITTAL SA | -0.14 | 25.310 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.22 | 3.560 |
| ATRYS HEALTH, S.A. | -0.65 | 3.08 |
| AUDAX RENOVABLES, S.A. | -0.78 | 1.280 |
| AZKOYEN, S.A. | 2.69 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.54 | 9.324 |
| BANCO DE SABADELL | -0.17 | 11.755 |
| BANCO SANTANDER S.A. | 1.69 | 37.235 |
| BANKINTER, S.A. | 0.48 | 5.834 |
| BERKELEY ENERGIA LIMITED | -0.44 | 0.1826 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.15 | 4.030 |
| CELLNEX TELECOM, S.A. | 1.75 | 33.05 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.41 | 24.58 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.31 |
| CLINICA BAVIERA S.A. | 0.42 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.48 | 62.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.15 | 26.60 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.07 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.09 | 21.52 |
| DEOLEO, S.A. | 0.25 | 0.2005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 0.32 | 0.633 |
| EBRO FOODS, S.A. | -0.13 | 14.94 |
| ECOENER, S.A. | -2.44 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.28 | 6.96 |
| ELECNOR S.A. | 0.00 | 18.35 |
| ENAGAS,S.A. | -0.14 | 14.430 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.85 | 2.806 |
| ENDESA,S.A. | -0.58 | 17.070 |
| ERCROS | 0.87 | 2.310 |
| FACEPHI BIOMETRÍA, S.A. | -2.05 | 1.910 |
| FAES FARMA, S.A. | -0.98 | 3.045 |
| FERROVIAL SE | 0.11 | 35.22 |
| FLUIDRA, S.A. | 1.06 | 20.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -0.71 | 3.058 |
| GLOBAL DOMINION ACCESS, S.A. | -0.28 | 3.540 |
| GRENERGY RENOVABLES, S.A. | 1.94 | 29.42 |
| GRIFOLS S.A. | 0.53 | 10.475 |
| GRIFOLS S.A. CLASE B | -0.32 | 7.710 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.74 | 33.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.91 |
| GRUPO EZENTIS, S.A. | 14.76 | 0.1648 |
| IBERPAPEL GESTION,S.A. | -0.57 | 17.35 |
| INDRA SISTEMAS S.A., SERIE A | 0.63 | 16.04 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.59 | 39.34 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.79 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | -2.08 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.09 | 16.845 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.22 | 68.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.84 | 0.942 |
| LINGOTES ESPECIALES, S.A. | 2.04 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.03 | 0.704 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | -4.76 | 1.941 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.56 | 6.180 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.11 | 9.140 |
| METROVACESA, S.A. | -0.13 | 7.78 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.90 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.17 | 23.46 |
| NATURHOUSE HEALTH, S.A | -1.59 | 1.550 |
| NEINOR HOMES, S.A. | -0.73 | 10.90 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.250 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.32 | 0.300 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.41 | 0.3868 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.864 |
| PESCANOVA,S.A. | 0.00 | 0.210 |
| PHARMA MAR, S.A. | -0.63 | 34.82 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | 0.00 | 1.742 |
| PROSEGUR CASH, S.A. | -1.07 | 0.4640 |
| REALIA BUSINESS, S.A. | 3.40 | 1.065 |
| REDEIA CORPORACION, S.A. | 0.28 | 14.555 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.61 | 0.786 |
| REPSOL, S.A. | -0.36 | 13.960 |
| SACYR, S.A. | 0.00 | 3.100 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.11 | 12.740 |
| SOLTEC POWER HOLDINGS, S.A. | -0.46 | 3.012 |
| SQUIRREL MEDIA, S.A. | -1.32 | 1.50 |
| TALGO, S.A. | -0.33 | 4.550 |
| TECNICAS REUNIDAS S.A. | -1.11 | 7.600 |
| TELEFONICA,S.A. | -0.14 | 3.575 |
| TUBACEX, S.A. | -0.31 | 3.255 |
| TUBOS REUNIDOS S.A. | -0.43 | 0.700 |
| UNICAJA BANCO, S.A. | -0.42 | 0.9405 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.22 | 91.6 |
| VISCOFAN, S.A. | 0.93 | 54.0 |
| VOCENTO | -0.38 | 0.522 |