Así cotiza el mercado continuo
IBEX 35 9948.6 0.23$ Euro STOXX50 4686.05 -0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.05 | 110.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.67 | 11.94 |
| ACCIONES IBERDROLA | 0.33 | 10.800 |
| ACERINOX, S.A. | -0.39 | 10.280 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.22 | 36.31 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.64 |
| AEDAS HOMES, S.A | -0.96 | 18.66 |
| AENA, S.M.E., S.A. | -0.36 | 165.85 |
| AIRBUS | 0.09 | 149.04 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.35 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.88 |
| ALMIRALL S.A. | 0.18 | 8.470 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.45 |
| AMADEUS IT GROUP, S.A. | 0.32 | 62.22 |
| AMPER, S.A. | 1.10 | 0.0826 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.29 |
| APERAM | 0.00 | 31.80 |
| APPLUS SERVICES, S.A. | -0.09 | 11.37 |
| ARCELORMITTAL SA | -0.14 | 25.310 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.39 | 3.582 |
| ATRYS HEALTH, S.A. | -1.29 | 3.06 |
| AUDAX RENOVABLES, S.A. | -0.47 | 1.284 |
| AZKOYEN, S.A. | 0.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.22 | 9.294 |
| BANCO DE SABADELL | -0.25 | 11.745 |
| BANCO SANTANDER S.A. | 1.13 | 37.030 |
| BANKINTER, S.A. | 0.83 | 5.854 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1834 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.07 | 4.027 |
| CELLNEX TELECOM, S.A. | 1.05 | 32.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.25 | 24.42 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.31 |
| CLINICA BAVIERA S.A. | -2.08 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.48 | 62.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 26.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.56 | 21.62 |
| DEOLEO, S.A. | 2.25 | 0.2045 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0121 |
| DURO FELGUERA, S.A. | 0.63 | 0.635 |
| EBRO FOODS, S.A. | 0.27 | 15.00 |
| ECOENER, S.A. | -2.44 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.28 | 6.96 |
| ELECNOR S.A. | 0.27 | 18.40 |
| ENAGAS,S.A. | 0.35 | 14.500 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.42 | 2.818 |
| ENDESA,S.A. | 0.15 | 17.195 |
| ERCROS | 0.66 | 2.305 |
| FACEPHI BIOMETRÍA, S.A. | -2.05 | 1.910 |
| FAES FARMA, S.A. | -0.65 | 3.055 |
| FERROVIAL SE | -0.26 | 35.09 |
| FLUIDRA, S.A. | 1.06 | 20.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -0.45 | 3.066 |
| GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.560 |
| GRENERGY RENOVABLES, S.A. | 1.04 | 29.16 |
| GRIFOLS S.A. | 0.48 | 10.470 |
| GRIFOLS S.A. CLASE B | -1.49 | 7.620 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.51 | 3.87 |
| GRUPO EZENTIS, S.A. | -0.56 | 0.1428 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.45 |
| INDRA SISTEMAS S.A., SERIE A | 0.19 | 15.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.10 | 39.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.10 | 5.075 |
| INMOBILIARIA DEL SUR S.A. | -2.08 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.06 | 16.840 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.22 | 68.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.95 | 0.959 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.03 | 0.704 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | -3.53 | 1.966 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.48 | 6.185 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.49 | 9.085 |
| METROVACESA, S.A. | 0.00 | 7.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.09 | 23.44 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.565 |
| NEINOR HOMES, S.A. | -1.64 | 10.80 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.250 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.304 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.51 | 0.3864 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.11 | 1.866 |
| PESCANOVA,S.A. | 0.00 | 0.210 |
| PHARMA MAR, S.A. | 0.91 | 35.36 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | 0.11 | 1.744 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4690 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.31 | 14.560 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.766 |
| REPSOL, S.A. | 0.04 | 14.015 |
| SACYR, S.A. | -0.13 | 3.096 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.67 | 12.685 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 3.026 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.52 |
| TALGO, S.A. | -0.11 | 4.560 |
| TECNICAS REUNIDAS S.A. | -0.33 | 7.660 |
| TELEFONICA,S.A. | 0.11 | 3.584 |
| TUBACEX, S.A. | -0.15 | 3.260 |
| TUBOS REUNIDOS S.A. | 0.43 | 0.706 |
| UNICAJA BANCO, S.A. | -0.21 | 0.9425 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.88 | 92.2 |
| VISCOFAN, S.A. | 1.12 | 54.1 |
| VOCENTO | 0.38 | 0.526 |