Así cotiza el mercado continuo
Actualizado : 14:00
IBEX 35 9980.5 -0.04% Euro STOXX50 4704.19 -0.89%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.58 | 113.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.49 | 12.08 |
| ACCIONES IBERDROLA | 0.93 | 10.885 |
| ACERINOX, S.A. | -1.61 | 10.390 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.75 | 36.48 |
| ADOLFO DOMINGUEZ, S.A. | 2.15 | 4.76 |
| AEDAS HOMES, S.A | -0.94 | 18.90 |
| AENA, S.M.E., S.A. | 0.03 | 166.60 |
| AIRBUS | -0.86 | 147.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.03 | 0.1450 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.88 |
| ALMIRALL S.A. | -0.47 | 8.530 |
| ALQUIBER QUALITY, S.A. | -0.53 | 9.45 |
| AMADEUS IT GROUP, S.A. | -1.26 | 62.60 |
| AMPER, S.A. | 1.23 | 0.0820 |
| AMREST HOLDINGS, S.E. | 0.31 | 6.41 |
| APERAM | -3.06 | 31.38 |
| APPLUS SERVICES, S.A. | 0.26 | 11.40 |
| ARCELORMITTAL SA | -2.23 | 25.900 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 3.584 |
| ATRYS HEALTH, S.A. | -0.97 | 3.07 |
| AUDAX RENOVABLES, S.A. | -0.62 | 1.288 |
| AZKOYEN, S.A. | -0.34 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.30 | 9.222 |
| BANCO DE SABADELL | 0.92 | 11.530 |
| BANCO SANTANDER S.A. | 0.01 | 37.055 |
| BANKINTER, S.A. | 1.50 | 5.816 |
| BERKELEY ENERGIA LIMITED | 1.31 | 0.1856 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.46 | 3.937 |
| CELLNEX TELECOM, S.A. | -0.80 | 33.33 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.69 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | 0.68 | 4.45 |
| CLINICA BAVIERA S.A. | 0.00 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.32 | 62.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.22 | 26.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.06 | 32.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.99 | 22.36 |
| DEOLEO, S.A. | -0.25 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | -0.16 | 0.630 |
| EBRO FOODS, S.A. | 0.00 | 15.00 |
| ECOENER, S.A. | 0.25 | 3.95 |
| EDREAMS ODIGEO, S.A. | -1.11 | 7.12 |
| ELECNOR S.A. | -0.27 | 18.30 |
| ENAGAS,S.A. | 0.14 | 14.600 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.76 | 2.860 |
| ENDESA,S.A. | 0.14 | 17.330 |
| ERCROS | -2.54 | 2.305 |
| FACEPHI BIOMETRÍA, S.A. | -3.92 | 1.96 |
| FAES FARMA, S.A. | -0.32 | 3.070 |
| FERROVIAL SE | -0.99 | 35.14 |
| FLUIDRA, S.A. | 0.19 | 21.10 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.50 | 1.31 |
| GESTAMP AUTOMOCION, S.A. | 1.31 | 3.088 |
| GLOBAL DOMINION ACCESS, S.A. | -0.98 | 3.540 |
| GRENERGY RENOVABLES, S.A. | -0.07 | 30.18 |
| GRIFOLS S.A. | -0.75 | 10.610 |
| GRIFOLS S.A. CLASE B | 1.04 | 7.790 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.59 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.78 | 3.90 |
| GRUPO EZENTIS, S.A. | -1.58 | 0.1492 |
| IBERPAPEL GESTION,S.A. | 0.29 | 17.50 |
| INDRA SISTEMAS S.A., SERIE A | -1.79 | 15.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.56 | 39.20 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.19 | 5.205 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.79 | 16.950 |
| LABORATORIO REIG JOFRE, S.A. | 0.86 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.15 | 67.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.31 | 6.38 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 2.90 | 0.958 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.51 | 0.700 |
| LLORENTE Y CUENCA, S.A. | -1.03 | 9.60 |
| MAPFRE, S.A. | 1.29 | 2.048 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.10 | 6.310 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.32 | 9.300 |
| METROVACESA, S.A. | -0.26 | 7.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.18 |
| MONTEBALITO, S.A. | -1.42 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -0.76 | 23.42 |
| NATURHOUSE HEALTH, S.A | -0.32 | 1.560 |
| NEINOR HOMES, S.A. | -3.81 | 11.10 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.36 | 4.240 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.305 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.05 | 0.3958 |
| OPDENERGY HOLDING, S.A. | -0.34 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.32 | 1.872 |
| PESCANOVA,S.A. | -1.87 | 0.210 |
| PHARMA MAR, S.A. | -1.12 | 35.24 |
| PRIM, S.A. | 1.50 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.32 | 0.300 |
| PROSEGUR | -0.11 | 1.742 |
| PROSEGUR CASH, S.A. | 0.65 | 0.4675 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | 0.38 | 14.660 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.79 | 0.766 |
| REPSOL, S.A. | 0.93 | 14.075 |
| SACYR, S.A. | 0.45 | 3.144 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.21 | 13.035 |
| SOLTEC POWER HOLDINGS, S.A. | 0.39 | 3.090 |
| SQUIRREL MEDIA, S.A. | 3.31 | 1.56 |
| TALGO, S.A. | 1.56 | 4.555 |
| TECNICAS REUNIDAS S.A. | 0.39 | 7.775 |
| TELEFONICA,S.A. | 1.28 | 3.632 |
| TUBACEX, S.A. | -0.45 | 3.310 |
| TUBOS REUNIDOS S.A. | -0.42 | 0.705 |
| UNICAJA BANCO, S.A. | -0.05 | 0.9560 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -2.75 | 91.9 |
| VISCOFAN, S.A. | -0.19 | 53.9 |
| VOCENTO | -1.49 | 0.530 |