Así cotiza el mercado continuo
Actualizado : 15:00
IBEX 35 9952.9 0.57% Euro STOXX50 4727.06 0.24%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.77 | 111.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.17 | 12.06 |
| ACCIONES IBERDROLA | 0.65 | 10.760 |
| ACERINOX, S.A. | 0.00 | 10.500 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.90 | 36.05 |
| ADOLFO DOMINGUEZ, S.A. | -1.69 | 4.66 |
| AEDAS HOMES, S.A | 1.28 | 19.06 |
| AENA, S.M.E., S.A. | -0.24 | 166.65 |
| AIRBUS | -1.24 | 148.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.29 | 0.1460 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.80 |
| ALMIRALL S.A. | -0.29 | 8.590 |
| ALQUIBER QUALITY, S.A. | -0.51 | 9.70 |
| AMADEUS IT GROUP, S.A. | 0.00 | 63.24 |
| AMPER, S.A. | -0.12 | 0.0809 |
| AMREST HOLDINGS, S.E. | 0.49 | 6.15 |
| APERAM | 0.95 | 31.80 |
| APPLUS SERVICES, S.A. | -0.52 | 11.39 |
| ARCELORMITTAL SA | 0.40 | 26.600 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.578 |
| ATRYS HEALTH, S.A. | -4.67 | 3.06 |
| AUDAX RENOVABLES, S.A. | 0.31 | 1.290 |
| AZKOYEN, S.A. | 0.68 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.79 | 9.224 |
| BANCO DE SABADELL | 1.53 | 11.290 |
| BANCO SANTANDER S.A. | 0.12 | 36.795 |
| BANKINTER, S.A. | 1.90 | 5.696 |
| BERKELEY ENERGIA LIMITED | 0.54 | 0.1850 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.41 | 3.911 |
| CELLNEX TELECOM, S.A. | 1.39 | 33.53 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.90 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 24.62 |
| CLERHP ESTRUCTURAS, S.A. | 3.84 | 4.33 |
| CLINICA BAVIERA S.A. | -0.82 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 62.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.45 | 26.54 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.41 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.95 | 22.00 |
| DEOLEO, S.A. | -1.47 | 0.2005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | -0.16 | 0.631 |
| EBRO FOODS, S.A. | 0.54 | 14.94 |
| ECOENER, S.A. | -1.74 | 3.95 |
| EDREAMS ODIGEO, S.A. | 0.86 | 7.07 |
| ELECNOR S.A. | -0.81 | 18.30 |
| ENAGAS,S.A. | 0.94 | 14.540 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.42 | 2.870 |
| ENDESA,S.A. | 1.41 | 17.320 |
| ERCROS | -0.63 | 2.355 |
| FACEPHI BIOMETRÍA, S.A. | -1.52 | 1.950 |
| FAES FARMA, S.A. | 0.33 | 3.075 |
| FERROVIAL SE | -0.03 | 35.62 |
| FLUIDRA, S.A. | 0.19 | 20.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | 0.66 | 3.042 |
| GLOBAL DOMINION ACCESS, S.A. | 1.41 | 3.590 |
| GRENERGY RENOVABLES, S.A. | 0.74 | 30.00 |
| GRIFOLS S.A. | 2.78 | 10.520 |
| GRIFOLS S.A. CLASE B | 2.86 | 7.735 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.27 | 3.88 |
| GRUPO EZENTIS, S.A. | -6.44 | 0.1510 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.81 | 16.23 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.38 | 39.21 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.76 | 5.215 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.43 | 17.065 |
| LABORATORIO REIG JOFRE, S.A. | 0.86 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.37 | 67.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.44 | 6.35 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.43 | 0.924 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -6.17 | 0.700 |
| LLORENTE Y CUENCA, S.A. | -1.03 | 9.60 |
| MAPFRE, S.A. | 0.50 | 2.004 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.56 | 6.340 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.53 | 9.285 |
| METROVACESA, S.A. | -1.40 | 7.77 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.18 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 1.54 | 23.68 |
| NATURHOUSE HEALTH, S.A | -1.26 | 1.570 |
| NEINOR HOMES, S.A. | 4.80 | 11.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.95 | 4.250 |
| NICOLAS CORREA | 1.61 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 7.44 | 0.332 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.61 | 0.3974 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.11 | 1.868 |
| PESCANOVA,S.A. | 4.35 | 0.216 |
| PHARMA MAR, S.A. | -1.01 | 35.34 |
| PRIM, S.A. | -0.99 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.59 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.96 | 0.295 |
| PROSEGUR | 0.00 | 1.746 |
| PROSEGUR CASH, S.A. | 0.43 | 0.4650 |
| REALIA BUSINESS, S.A. | 2.42 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.25 | 14.580 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.01 | 0.788 |
| REPSOL, S.A. | 0.73 | 13.890 |
| SACYR, S.A. | 2.15 | 3.138 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.58 | 13.105 |
| SOLTEC POWER HOLDINGS, S.A. | 1.39 | 3.070 |
| SQUIRREL MEDIA, S.A. | -0.62 | 1.60 |
| TALGO, S.A. | -4.39 | 4.570 |
| TECNICAS REUNIDAS S.A. | 0.46 | 7.665 |
| TELEFONICA,S.A. | 0.68 | 3.577 |
| TUBACEX, S.A. | 1.69 | 3.315 |
| TUBOS REUNIDOS S.A. | 0.29 | 0.694 |
| UNICAJA BANCO, S.A. | 2.97 | 0.9520 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -0.52 | 95.0 |
| VISCOFAN, S.A. | 0.56 | 53.7 |
| VOCENTO | -0.74 | 0.538 |