Así cotiza el mercado continuo
Actualizado : 14:00
IBEX 35 9953.3 0.57% Euro STOXX50 4727.27 0.24%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.09 | 112.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.33 | 12.00 |
| ACCIONES IBERDROLA | 0.84 | 10.780 |
| ACERINOX, S.A. | 0.19 | 10.520 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.50 | 35.91 |
| ADOLFO DOMINGUEZ, S.A. | -1.69 | 4.66 |
| AEDAS HOMES, S.A | 2.13 | 19.22 |
| AENA, S.M.E., S.A. | -0.36 | 166.45 |
| AIRBUS | -1.05 | 148.98 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.36 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.80 |
| ALMIRALL S.A. | -0.41 | 8.580 |
| ALQUIBER QUALITY, S.A. | -0.51 | 9.70 |
| AMADEUS IT GROUP, S.A. | 0.25 | 63.40 |
| AMPER, S.A. | -1.23 | 0.0800 |
| AMREST HOLDINGS, S.E. | 0.49 | 6.15 |
| APERAM | 0.92 | 31.79 |
| APPLUS SERVICES, S.A. | -0.61 | 11.38 |
| ARCELORMITTAL SA | 0.53 | 26.635 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.17 | 3.580 |
| ATRYS HEALTH, S.A. | -4.05 | 3.08 |
| AUDAX RENOVABLES, S.A. | 1.09 | 1.300 |
| AZKOYEN, S.A. | 0.68 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.72 | 9.218 |
| BANCO DE SABADELL | 1.21 | 11.255 |
| BANCO SANTANDER S.A. | 0.23 | 36.835 |
| BANKINTER, S.A. | 1.61 | 5.680 |
| BERKELEY ENERGIA LIMITED | 0.54 | 0.1850 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.76 | 3.897 |
| CELLNEX TELECOM, S.A. | 1.69 | 33.63 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.90 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | 3.84 | 4.33 |
| CLINICA BAVIERA S.A. | 0.00 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 62.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.53 | 26.52 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.41 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.41 | 22.10 |
| DEOLEO, S.A. | -1.47 | 0.2005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | -0.16 | 0.631 |
| EBRO FOODS, S.A. | 0.54 | 14.94 |
| ECOENER, S.A. | -0.50 | 4.00 |
| EDREAMS ODIGEO, S.A. | 1.00 | 7.08 |
| ELECNOR S.A. | -0.81 | 18.30 |
| ENAGAS,S.A. | 0.90 | 14.535 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.14 | 2.862 |
| ENDESA,S.A. | 1.43 | 17.325 |
| ERCROS | -0.63 | 2.355 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.980 |
| FAES FARMA, S.A. | 0.33 | 3.075 |
| FERROVIAL SE | -0.11 | 35.59 |
| FLUIDRA, S.A. | 0.48 | 21.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | 0.93 | 3.050 |
| GLOBAL DOMINION ACCESS, S.A. | 1.13 | 3.580 |
| GRENERGY RENOVABLES, S.A. | 0.67 | 29.98 |
| GRIFOLS S.A. | 2.64 | 10.505 |
| GRIFOLS S.A. CLASE B | 2.53 | 7.710 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.27 | 3.88 |
| GRUPO EZENTIS, S.A. | -5.95 | 0.1518 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.62 | 16.20 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.44 | 39.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.95 | 5.225 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.92 | 16.980 |
| LABORATORIO REIG JOFRE, S.A. | 0.86 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.30 | 67.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.96 | 6.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.921 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.56 | 0.712 |
| LLORENTE Y CUENCA, S.A. | -1.03 | 9.60 |
| MAPFRE, S.A. | 0.40 | 2.002 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 6.335 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.75 | 9.305 |
| METROVACESA, S.A. | -1.40 | 7.77 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.18 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 1.54 | 23.68 |
| NATURHOUSE HEALTH, S.A | -0.94 | 1.575 |
| NEINOR HOMES, S.A. | 5.90 | 11.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.95 | 4.250 |
| NICOLAS CORREA | 2.42 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 7.44 | 0.332 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.35 | 0.3964 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.864 |
| PESCANOVA,S.A. | 1.45 | 0.210 |
| PHARMA MAR, S.A. | -1.06 | 35.32 |
| PRIM, S.A. | -0.99 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.96 | 0.295 |
| PROSEGUR | 0.11 | 1.748 |
| PROSEGUR CASH, S.A. | 1.30 | 0.4690 |
| REALIA BUSINESS, S.A. | 2.42 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.15 | 14.565 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.01 | 0.788 |
| REPSOL, S.A. | 0.62 | 13.875 |
| SACYR, S.A. | 2.28 | 3.142 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.31 | 13.070 |
| SOLTEC POWER HOLDINGS, S.A. | 1.25 | 3.066 |
| SQUIRREL MEDIA, S.A. | -0.62 | 1.60 |
| TALGO, S.A. | -5.02 | 4.540 |
| TECNICAS REUNIDAS S.A. | 0.52 | 7.670 |
| TELEFONICA,S.A. | 0.48 | 3.570 |
| TUBACEX, S.A. | 1.84 | 3.320 |
| TUBOS REUNIDOS S.A. | 0.43 | 0.695 |
| UNICAJA BANCO, S.A. | 2.87 | 0.9510 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -1.47 | 94.1 |
| VISCOFAN, S.A. | 0.75 | 53.8 |
| VOCENTO | -0.74 | 0.538 |