Así cotiza el mercado continuo
Actualizado : 14:00
IBEX 35 9907.8 0.02% Euro STOXX50 4720.72 0.21%
| Valor | Variación % | Último |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.62 | 3.548 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.03 | 35.93 |
| ACERINOX, S.A. | 0.10 | 10.450 |
| AUDAX RENOVABLES, S.A. | 1.10 | 1.286 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.74 |
| AEDAS HOMES, S.A | 1.74 | 18.74 |
| AENA, S.M.E., S.A. | -0.33 | 167.65 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.71 | 0.1400 |
| AIRBUS | -0.40 | 150.78 |
| CORPORACION FINANCIERA ALBA S.A. | -1.42 | 48.45 |
| ALMIRALL S.A. | 1.18 | 8.550 |
| ALANTRA PARTNERS, S.A. | -2.75 | 8.50 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.80 |
| AMPER, S.A. | 0.50 | 0.0806 |
| AMADEUS IT GROUP, S.A. | -0.03 | 64.20 |
| ACCIONA, S.A. | -1.33 | 110.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.65 | 21.62 |
| APERAM | 3.10 | 31.30 |
| APPLUS SERVICES, S.A. | 0.35 | 11.41 |
| ARIMA REAL ESTATE, S.A. | -2.27 | 6.45 |
| ATRYS HEALTH, S.A. | -0.31 | 3.20 |
| AZKOYEN, S.A. | 0.34 | 5.90 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.54 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.00 | 9.116 |
| BANKINTER, S.A. | 1.12 | 5.588 |
| BERKELEY ENERGIA LIMITED | -0.86 | 0.1834 |
| CAIXABANK, S.A. | -0.43 | 3.938 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.05 | 33.10 |
| PROSEGUR CASH, S.A. | -1.27 | 0.4680 |
| CLINICA BAVIERA S.A. | -1.62 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 62.1 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.76 | 24.50 |
| CELLNEX TELECOM, S.A. | -1.07 | 33.19 |
| CLERHP ESTRUCTURAS, S.A. | 0.74 | 4.08 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.72 | 5.150 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.81 | 0.0122 |
| GLOBAL DOMINION ACCESS, S.A. | 0.85 | 3.570 |
| AMREST HOLDINGS, S.E. | -0.33 | 6.10 |
| EBRO FOODS, S.A. | 0.13 | 14.94 |
| ERCROS | -1.45 | 2.375 |
| EDREAMS ODIGEO, S.A. | 0.42 | 7.12 |
| ENDESA,S.A. | -1.66 | 17.195 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.49 | 2.872 |
| ECOENER, S.A. | 1.00 | 4.04 |
| ENAGAS,S.A. | 0.03 | 14.525 |
| ELECNOR S.A. | 0.82 | 18.50 |
| GRUPO EZENTIS, S.A. | 1.10 | 0.1658 |
| FACEPHI BIOMETRÍA, S.A. | 0.50 | 2.01 |
| FAES FARMA, S.A. | 0.66 | 3.070 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.66 | 12.10 |
| FLUIDRA, S.A. | 2.13 | 21.06 |
| FERROVIAL SE | 0.50 | 35.83 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.30 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.30 | 33.30 |
| GESTAMP AUTOMOCION, S.A. | -1.04 | 3.046 |
| GRENERGY RENOVABLES, S.A. | -1.33 | 29.58 |
| GRIFOLS S.A. | 1.63 | 10.280 |
| GRIFOLS S.A. CLASE B | 1.68 | 7.545 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.26 | 3.92 |
| NEINOR HOMES, S.A. | 1.13 | 10.72 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.18 | 17.010 |
| ACCIONES IBERDROLA | 0.09 | 10.630 |
| IBERPAPEL GESTION,S.A. | 0.86 | 17.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.82 | 16.08 |
| INMOBILIARIA DEL SUR S.A. | -4.00 | 7.20 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.03 | 38.87 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.24 | 0.917 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.32 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 1.03 | 9.80 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 26.64 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.29 |
| MAPFRE, S.A. | -0.10 | 2.008 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| DURO FELGUERA, S.A. | -1.08 | 0.643 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.47 | 6.360 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.59 | 9.265 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| ARCELORMITTAL SA | 0.28 | 26.505 |
| METROVACESA, S.A. | -1.26 | 7.86 |
| NICOLAS CORREA | 0.00 | 6.20 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.205 |
| NATURGY ENERGY GROUP, S.A. | -1.61 | 23.26 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.590 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.02 | 0.307 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 1.37 | 0.3982 |
| DEOLEO, S.A. | -0.25 | 0.2030 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.64 | 1.870 |
| PHARMA MAR, S.A. | -1.54 | 35.72 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.98 | 0.297 |
| PROSEGUR | 0.11 | 1.746 |
| PESCANOVA,S.A. | -3.23 | 0.210 |
| RENTA 4 BANCO, S.A. | 1.98 | 10.3 |
| REDEIA CORPORACION, S.A. | -0.24 | 14.465 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.25 | 0.794 |
| REPSOL, S.A. | 0.66 | 13.805 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.38 | 66.75 |
| BANCO DE SABADELL | 0.13 | 11.145 |
| BANCO SANTANDER S.A. | 1.04 | 36.930 |
| SACYR, S.A. | -0.45 | 3.086 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.01 | 12.650 |
| SOLTEC POWER HOLDINGS, S.A. | -1.48 | 3.052 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.54 |
| TELEFONICA,S.A. | -0.31 | 3.571 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| TALGO, S.A. | 0.00 | 4.780 |
| TECNICAS REUNIDAS S.A. | 0.00 | 7.705 |
| TUBOS REUNIDOS S.A. | -0.14 | 0.698 |
| TUBACEX, S.A. | -0.46 | 3.270 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| UNICAJA BANCO, S.A. | -0.75 | 0.9255 |
| VIDRALA, S.A. | -0.21 | 94.8 |
| VISCOFAN, S.A. | -0.92 | 53.8 |
| VOCENTO | 0.37 | 0.548 |