Así cotiza el mercado continuo
IBEX 35 9908.4 0.20% Euro STOXX50 4697.16 0.39%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.04 | 114.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 11.92 |
| ACCIONES IBERDROLA | 0.05 | 10.675 |
| ACERINOX, S.A. | -0.39 | 10.325 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.36 | 35.92 |
| ADOLFO DOMINGUEZ, S.A. | -0.84 | 4.74 |
| AEDAS HOMES, S.A | 0.11 | 18.50 |
| AENA, S.M.E., S.A. | -0.18 | 168.85 |
| AIRBUS | 0.05 | 150.58 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.06 | 0.1425 |
| ALANTRA PARTNERS, S.A. | -1.35 | 8.80 |
| ALMIRALL S.A. | 0.00 | 8.510 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.85 |
| AMADEUS IT GROUP, S.A. | 0.06 | 64.50 |
| AMPER, S.A. | -1.23 | 0.0805 |
| AMREST HOLDINGS, S.E. | -3.23 | 6.00 |
| APERAM | 2.11 | 30.43 |
| APPLUS SERVICES, S.A. | -0.09 | 11.36 |
| ARCELORMITTAL SA | 2.80 | 25.900 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.580 |
| ATRYS HEALTH, S.A. | 2.17 | 3.29 |
| AUDAX RENOVABLES, S.A. | 0.31 | 1.300 |
| AZKOYEN, S.A. | -0.68 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.09 | 9.084 |
| BANCO DE SABADELL | -0.93 | 11.160 |
| BANCO SANTANDER S.A. | -0.22 | 36.680 |
| BANKINTER, S.A. | 0.58 | 5.590 |
| BERKELEY ENERGIA LIMITED | -0.55 | 0.1810 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.54 |
| CAIXABANK, S.A. | 1.18 | 3.951 |
| CELLNEX TELECOM, S.A. | 0.75 | 33.45 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.24 | 25.06 |
| CLERHP ESTRUCTURAS, S.A. | -0.74 | 4.05 |
| CLINICA BAVIERA S.A. | -0.80 | 24.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.16 | 62.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.07 | 26.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.41 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.86 | 23.14 |
| DEOLEO, S.A. | 0.49 | 0.2035 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -1.83 | 0.645 |
| EBRO FOODS, S.A. | -0.13 | 14.94 |
| ECOENER, S.A. | 1.50 | 4.07 |
| EDREAMS ODIGEO, S.A. | 0.42 | 7.13 |
| ELECNOR S.A. | -0.54 | 18.35 |
| ENAGAS,S.A. | -0.07 | 14.455 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.27 | 2.910 |
| ENDESA,S.A. | 0.06 | 17.615 |
| ERCROS | 0.62 | 2.420 |
| FACEPHI BIOMETRÍA, S.A. | 0.50 | 2.03 |
| FAES FARMA, S.A. | 0.00 | 3.080 |
| FERROVIAL SE | 0.93 | 35.97 |
| FLUIDRA, S.A. | 0.19 | 20.62 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.96 | 1.31 |
| GESTAMP AUTOMOCION, S.A. | 0.91 | 3.094 |
| GLOBAL DOMINION ACCESS, S.A. | 0.14 | 3.520 |
| GRENERGY RENOVABLES, S.A. | -0.07 | 30.62 |
| GRIFOLS S.A. | -1.02 | 10.155 |
| GRIFOLS S.A. CLASE B | 0.60 | 7.525 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.59 | 33.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.99 | 3.95 |
| GRUPO EZENTIS, S.A. | -2.94 | 0.1718 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.68 | 15.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.36 | 38.64 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.84 | 5.285 |
| INMOBILIARIA DEL SUR S.A. | -2.67 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.17 | 17.150 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.06 | 66.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.81 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.42 | 0.946 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.09 | 0.740 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.85 |
| MAPFRE, S.A. | -0.59 | 2.014 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.315 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.320 |
| METROVACESA, S.A. | -1.47 | 8.07 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.85 | 23.78 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.575 |
| NEINOR HOMES, S.A. | 0.57 | 10.60 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.59 | 4.240 |
| NICOLAS CORREA | -1.57 | 6.25 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.24 | 0.327 |
| NYESA VALORES CORPORACION S.A. | -7.69 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 1.97 | 0.3926 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.870 |
| PESCANOVA,S.A. | 3.32 | 0.218 |
| PHARMA MAR, S.A. | 0.11 | 36.72 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | -0.59 | 16.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.67 | 0.292 |
| PROSEGUR | 0.35 | 1.744 |
| PROSEGUR CASH, S.A. | 0.74 | 0.4740 |
| REALIA BUSINESS, S.A. | -0.48 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.95 | 14.545 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.99 | 0.800 |
| REPSOL, S.A. | -0.70 | 13.440 |
| SACYR, S.A. | -0.32 | 3.108 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 13.115 |
| SOLTEC POWER HOLDINGS, S.A. | 1.60 | 3.180 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.53 |
| TALGO, S.A. | 0.69 | 4.400 |
| TECNICAS REUNIDAS S.A. | 1.79 | 7.685 |
| TELEFONICA,S.A. | -0.78 | 3.562 |
| TUBACEX, S.A. | 0.46 | 3.290 |
| TUBOS REUNIDOS S.A. | 0.72 | 0.704 |
| UNICAJA BANCO, S.A. | -1.00 | 0.9390 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | 0.21 | 96.2 |
| VISCOFAN, S.A. | 1.31 | 54.2 |
| VOCENTO | 1.11 | 0.546 |