Así cotiza el mercado continuo
Actualizado : 11:03
IBEX 35 9925.5 0.38% Euro STOXX50 4703.09 0.52%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.04 | 114.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.01 | 12.16 |
| ACCIONES IBERDROLA | -0.05 | 10.665 |
| ACERINOX, S.A. | -0.43 | 10.320 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.31 | 35.94 |
| ADOLFO DOMINGUEZ, S.A. | -0.84 | 4.74 |
| AEDAS HOMES, S.A | 0.22 | 18.52 |
| AENA, S.M.E., S.A. | 0.21 | 169.50 |
| AIRBUS | 0.12 | 150.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.06 | 0.1425 |
| ALANTRA PARTNERS, S.A. | -0.22 | 8.90 |
| ALMIRALL S.A. | 0.06 | 8.515 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.85 |
| AMADEUS IT GROUP, S.A. | 0.22 | 64.60 |
| AMPER, S.A. | -0.61 | 0.0810 |
| AMREST HOLDINGS, S.E. | -3.23 | 6.00 |
| APERAM | 1.81 | 30.34 |
| APPLUS SERVICES, S.A. | 0.26 | 11.40 |
| ARCELORMITTAL SA | 2.66 | 25.865 |
| ARIMA REAL ESTATE, S.A. | 3.03 | 6.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.584 |
| ATRYS HEALTH, S.A. | 2.17 | 3.29 |
| AUDAX RENOVABLES, S.A. | -0.62 | 1.288 |
| AZKOYEN, S.A. | -0.68 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.38 | 9.110 |
| BANCO DE SABADELL | -0.80 | 11.175 |
| BANCO SANTANDER S.A. | 0.04 | 36.775 |
| BANKINTER, S.A. | 0.58 | 5.590 |
| BERKELEY ENERGIA LIMITED | -0.66 | 0.1808 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.18 | 3.951 |
| CELLNEX TELECOM, S.A. | 0.99 | 33.53 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.40 | 25.10 |
| CLERHP ESTRUCTURAS, S.A. | -0.74 | 4.05 |
| CLINICA BAVIERA S.A. | -0.80 | 24.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 62.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.22 | 26.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | -0.41 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.43 | 23.24 |
| DEOLEO, S.A. | -0.25 | 0.2020 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -0.30 | 0.655 |
| EBRO FOODS, S.A. | 0.67 | 15.06 |
| ECOENER, S.A. | 2.24 | 4.10 |
| EDREAMS ODIGEO, S.A. | 0.42 | 7.13 |
| ELECNOR S.A. | -0.27 | 18.40 |
| ENAGAS,S.A. | 0.03 | 14.470 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.14 | 2.922 |
| ENDESA,S.A. | 0.34 | 17.665 |
| ERCROS | 0.62 | 2.420 |
| FACEPHI BIOMETRÍA, S.A. | 0.50 | 2.03 |
| FAES FARMA, S.A. | -0.16 | 3.075 |
| FERROVIAL SE | 1.01 | 36.00 |
| FLUIDRA, S.A. | 0.78 | 20.74 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.74 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 1.11 | 3.100 |
| GLOBAL DOMINION ACCESS, S.A. | 0.43 | 3.530 |
| GRENERGY RENOVABLES, S.A. | 0.33 | 30.74 |
| GRIFOLS S.A. | -0.24 | 10.235 |
| GRIFOLS S.A. CLASE B | 1.00 | 7.555 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.29 | 33.80 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.48 | 3.93 |
| GRUPO EZENTIS, S.A. | -3.39 | 0.1710 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.31 | 16.04 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.70 | 38.77 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.66 | 5.295 |
| INMOBILIARIA DEL SUR S.A. | -2.67 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.47 | 17.260 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.98 | 66.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.46 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.74 | 0.949 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.732 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.85 |
| MAPFRE, S.A. | -0.30 | 2.020 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.24 | 6.320 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.54 | 9.325 |
| METROVACESA, S.A. | -0.61 | 8.14 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.59 | 23.72 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.575 |
| NEINOR HOMES, S.A. | 0.19 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.59 | 4.240 |
| NICOLAS CORREA | -1.57 | 6.25 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.24 | 0.327 |
| NYESA VALORES CORPORACION S.A. | -7.69 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 2.60 | 0.3950 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.64 | 1.882 |
| PESCANOVA,S.A. | 3.32 | 0.218 |
| PHARMA MAR, S.A. | 0.11 | 36.72 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | -0.59 | 16.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.67 | 0.292 |
| PROSEGUR | 0.35 | 1.744 |
| PROSEGUR CASH, S.A. | 0.74 | 0.4740 |
| REALIA BUSINESS, S.A. | -0.48 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.82 | 14.565 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.84 | 0.776 |
| REPSOL, S.A. | -0.74 | 13.435 |
| SACYR, S.A. | 0.06 | 3.120 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.42 | 13.125 |
| SOLTEC POWER HOLDINGS, S.A. | 2.88 | 3.220 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.53 |
| TALGO, S.A. | 1.14 | 4.420 |
| TECNICAS REUNIDAS S.A. | 1.13 | 7.635 |
| TELEFONICA,S.A. | -0.72 | 3.564 |
| TUBACEX, S.A. | 0.76 | 3.300 |
| TUBOS REUNIDOS S.A. | 0.57 | 0.703 |
| UNICAJA BANCO, S.A. | -0.90 | 0.9400 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | 1.04 | 97.0 |
| VISCOFAN, S.A. | 2.06 | 54.6 |
| VOCENTO | 1.11 | 0.546 |