Así cotiza el mercado continuo
Actualizado : 16:00
IBEX 35 9889.0 -1.14% Euro STOXX50 4681.39 -0.20%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.09 | 114.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.82 | 11.90 |
| ACCIONES IBERDROLA | -1.48 | 10.640 |
| ACERINOX, S.A. | -1.66 | 10.360 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.96 | 36.15 |
| ADOLFO DOMINGUEZ, S.A. | -0.84 | 4.74 |
| AEDAS HOMES, S.A | 1.54 | 18.52 |
| AENA, S.M.E., S.A. | -1.80 | 169.00 |
| AIRBUS | -0.64 | 151.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.70 | 0.1410 |
| ALANTRA PARTNERS, S.A. | -1.10 | 8.98 |
| ALMIRALL S.A. | 0.83 | 8.515 |
| ALQUIBER QUALITY, S.A. | -1.01 | 9.85 |
| AMADEUS IT GROUP, S.A. | 0.41 | 64.42 |
| AMPER, S.A. | -0.25 | 0.0813 |
| AMREST HOLDINGS, S.E. | 1.81 | 6.18 |
| APERAM | -0.47 | 29.66 |
| APPLUS SERVICES, S.A. | 0.44 | 11.40 |
| ARCELORMITTAL SA | -0.86 | 25.250 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.99 | 3.594 |
| ATRYS HEALTH, S.A. | 1.26 | 3.22 |
| AUDAX RENOVABLES, S.A. | 0.31 | 1.306 |
| AZKOYEN, S.A. | -2.28 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.85 | 8.936 |
| BANCO DE SABADELL | -3.01 | 11.120 |
| BANCO SANTANDER S.A. | -2.13 | 36.675 |
| BANKINTER, S.A. | -1.21 | 5.564 |
| BERKELEY ENERGIA LIMITED | -2.58 | 0.1810 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -1.34 | 3.894 |
| CELLNEX TELECOM, S.A. | -1.57 | 33.27 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 24.96 |
| CLERHP ESTRUCTURAS, S.A. | 1.72 | 4.15 |
| CLINICA BAVIERA S.A. | -0.41 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.71 | 63.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.45 | 26.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.63 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | 1.14 | 48.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.17 | 23.30 |
| DEOLEO, S.A. | -0.98 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.33 | 0.0124 |
| DURO FELGUERA, S.A. | 0.61 | 0.658 |
| EBRO FOODS, S.A. | -0.13 | 15.04 |
| ECOENER, S.A. | 0.25 | 4.01 |
| EDREAMS ODIGEO, S.A. | -1.39 | 7.07 |
| ELECNOR S.A. | -1.33 | 18.55 |
| ENAGAS,S.A. | -1.46 | 14.485 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 2.928 |
| ENDESA,S.A. | -1.12 | 17.615 |
| ERCROS | -2.23 | 2.415 |
| FACEPHI BIOMETRÍA, S.A. | -3.33 | 2.03 |
| FAES FARMA, S.A. | -0.65 | 3.070 |
| FERROVIAL SE | 0.62 | 35.74 |
| FLUIDRA, S.A. | -1.24 | 20.70 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.27 | 1.35 |
| GESTAMP AUTOMOCION, S.A. | -0.96 | 3.080 |
| GLOBAL DOMINION ACCESS, S.A. | -1.26 | 3.525 |
| GRENERGY RENOVABLES, S.A. | -4.34 | 30.42 |
| GRIFOLS S.A. | -1.75 | 10.365 |
| GRIFOLS S.A. CLASE B | -2.30 | 7.630 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.74 | 4.03 |
| GRUPO EZENTIS, S.A. | -5.74 | 0.1774 |
| IBERPAPEL GESTION,S.A. | 1.13 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.50 | 15.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.31 | 38.56 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.94 | 5.375 |
| INMOBILIARIA DEL SUR S.A. | 0.68 | 7.45 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.61 | 17.245 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.08 | 65.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.14 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.946 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -7.22 | 0.720 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.90 |
| MAPFRE, S.A. | -1.08 | 2.024 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.18 | 6.270 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.37 | 9.325 |
| METROVACESA, S.A. | -1.09 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.14 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -1.99 | 23.66 |
| NATURHOUSE HEALTH, S.A | -0.95 | 1.570 |
| NEINOR HOMES, S.A. | 0.57 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.59 | 4.220 |
| NICOLAS CORREA | 1.57 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.22 | 0.323 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.82 | 0.3880 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -1.26 | 1.880 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | -0.75 | 37.14 |
| PRIM, S.A. | 1.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.67 | 0.302 |
| PROSEGUR | -0.34 | 1.744 |
| PROSEGUR CASH, S.A. | -0.11 | 0.4700 |
| REALIA BUSINESS, S.A. | 1.43 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.77 | 14.745 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.30 | 0.762 |
| REPSOL, S.A. | -0.04 | 13.540 |
| SACYR, S.A. | -0.89 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.04 | 13.075 |
| SOLTEC POWER HOLDINGS, S.A. | 1.31 | 3.100 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.53 |
| TALGO, S.A. | 0.92 | 4.390 |
| TECNICAS REUNIDAS S.A. | -0.97 | 7.630 |
| TELEFONICA,S.A. | -1.21 | 3.601 |
| TUBACEX, S.A. | 0.15 | 3.285 |
| TUBOS REUNIDOS S.A. | -3.31 | 0.700 |
| UNICAJA BANCO, S.A. | 0.91 | 0.9430 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -0.31 | 95.8 |
| VISCOFAN, S.A. | -0.92 | 53.8 |
| VOCENTO | 1.48 | 0.550 |