Así cotiza el mercado continuo
Actualizado : 16:08
IBEX 35 9976.6 -0.85% Euro STOXX50 4654.57 0.00%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.02 | 116.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.96 | 12.36 |
| ACCIONES IBERDROLA | -0.14 | 11.035 |
| ACERINOX, S.A. | 3.80 | 10.040 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.35 | 36.73 |
| ADOLFO DOMINGUEZ, S.A. | -0.84 | 4.74 |
| AEDAS HOMES, S.A | -0.33 | 17.94 |
| AENA, S.M.E., S.A. | 1.49 | 167.00 |
| AIRBUS | -0.11 | 149.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.26 | 0.1425 |
| ALANTRA PARTNERS, S.A. | 0.22 | 9.00 |
| ALMIRALL S.A. | 0.54 | 8.345 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | -0.46 | 64.28 |
| AMPER, S.A. | -2.05 | 0.0812 |
| AMREST HOLDINGS, S.E. | -2.80 | 5.90 |
| APERAM | 0.66 | 28.88 |
| APPLUS SERVICES, S.A. | 0.98 | 11.32 |
| ARCELORMITTAL SA | -2.90 | 24.960 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.25 | 3.630 |
| ATRYS HEALTH, S.A. | 5.02 | 3.35 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.312 |
| AZKOYEN, S.A. | 0.00 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.16 | 8.948 |
| BANCO DE SABADELL | -0.51 | 11.650 |
| BANCO SANTANDER S.A. | -4.81 | 36.920 |
| BANKINTER, S.A. | -0.28 | 5.608 |
| BERKELEY ENERGIA LIMITED | -4.81 | 0.1820 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.31 | 3.901 |
| CELLNEX TELECOM, S.A. | -1.55 | 34.21 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.69 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.80 | 24.86 |
| CLERHP ESTRUCTURAS, S.A. | 3.32 | 4.36 |
| CLINICA BAVIERA S.A. | 0.83 | 24.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.62 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.69 | 26.48 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | -1.22 | 48.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.42 | 23.78 |
| DEOLEO, S.A. | -1.67 | 0.2055 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0121 |
| DURO FELGUERA, S.A. | -0.15 | 0.650 |
| EBRO FOODS, S.A. | 0.40 | 14.94 |
| ECOENER, S.A. | 1.00 | 4.05 |
| EDREAMS ODIGEO, S.A. | 1.13 | 7.13 |
| ELECNOR S.A. | 0.00 | 18.60 |
| ENAGAS,S.A. | -0.87 | 14.760 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.28 | 2.848 |
| ENDESA,S.A. | 0.14 | 17.995 |
| ERCROS | -0.81 | 2.450 |
| FACEPHI BIOMETRÍA, S.A. | 1.98 | 2.06 |
| FAES FARMA, S.A. | 0.82 | 3.070 |
| FERROVIAL SE | 2.27 | 35.13 |
| FLUIDRA, S.A. | 1.09 | 20.42 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.94 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | -0.06 | 3.098 |
| GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.525 |
| GRENERGY RENOVABLES, S.A. | 0.63 | 31.96 |
| GRIFOLS S.A. | 0.63 | 10.320 |
| GRIFOLS S.A. CLASE B | 2.76 | 7.625 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 33.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.74 | 4.10 |
| GRUPO EZENTIS, S.A. | 2.91 | 0.1978 |
| IBERPAPEL GESTION,S.A. | -1.65 | 17.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.37 | 16.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.54 | 39.02 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.09 | 5.410 |
| INMOBILIARIA DEL SUR S.A. | 2.07 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.12 | 17.220 |
| LABORATORIO REIG JOFRE, S.A. | 0.85 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.18 | 64.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.65 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.95 | 0.939 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.52 | 0.772 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.90 |
| MAPFRE, S.A. | 0.39 | 2.036 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.280 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.86 | 9.405 |
| METROVACESA, S.A. | 0.74 | 8.21 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.24 | 11.12 |
| MONTEBALITO, S.A. | -0.70 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.25 | 24.40 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.600 |
| NEINOR HOMES, S.A. | -0.19 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.95 | 4.245 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.13 | 0.321 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.66 | 0.3904 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.96 | 1.894 |
| PESCANOVA,S.A. | -0.94 | 0.211 |
| PHARMA MAR, S.A. | 0.38 | 36.90 |
| PRIM, S.A. | -0.48 | 10.30 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.02 | 0.290 |
| PROSEGUR | -0.23 | 1.750 |
| PROSEGUR CASH, S.A. | -1.62 | 0.4850 |
| REALIA BUSINESS, S.A. | -0.94 | 1.050 |
| REDEIA CORPORACION, S.A. | -0.33 | 15.055 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.12 | 0.770 |
| REPSOL, S.A. | -1.40 | 13.335 |
| SACYR, S.A. | 1.17 | 3.110 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.30 | 13.480 |
| SOLTEC POWER HOLDINGS, S.A. | 1.48 | 3.026 |
| SQUIRREL MEDIA, S.A. | -3.95 | 1.46 |
| TALGO, S.A. | -0.12 | 4.325 |
| TECNICAS REUNIDAS S.A. | -1.11 | 7.595 |
| TELEFONICA,S.A. | -0.84 | 3.668 |
| TUBACEX, S.A. | -0.60 | 3.320 |
| TUBOS REUNIDOS S.A. | -2.10 | 0.700 |
| UNICAJA BANCO, S.A. | 0.45 | 0.8890 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 1.06 | 95.6 |
| VISCOFAN, S.A. | 3.21 | 54.7 |
| VOCENTO | 0.75 | 0.540 |