Así cotiza el mercado continuo
IBEX 35 10112.3 0.98% Euro STOXX50 4671.48 0.71%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.86 | 120.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.13 | 12.56 |
| ACCIONES IBERDROLA | 0.76 | 11.210 |
| ACERINOX, S.A. | 0.45 | 9.734 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.30 | 36.72 |
| ADOLFO DOMINGUEZ, S.A. | 0.42 | 4.80 |
| AEDAS HOMES, S.A | 1.24 | 17.90 |
| AENA, S.M.E., S.A. | 0.88 | 165.45 |
| AIRBUS | 1.32 | 149.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.48 | 0.1400 |
| ALANTRA PARTNERS, S.A. | -1.10 | 9.00 |
| ALMIRALL S.A. | 0.00 | 8.445 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.21 | 65.28 |
| AMPER, S.A. | -0.84 | 0.0823 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.20 |
| APERAM | 1.71 | 29.18 |
| APPLUS SERVICES, S.A. | 0.54 | 11.24 |
| ARCELORMITTAL SA | 1.10 | 25.820 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.16 | 3.704 |
| ATRYS HEALTH, S.A. | -4.01 | 3.35 |
| AUDAX RENOVABLES, S.A. | 0.61 | 1.326 |
| AZKOYEN, S.A. | -1.92 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.05 | 8.852 |
| BANCO DE SABADELL | -1.45 | 11.545 |
| BANCO SANTANDER S.A. | 2.35 | 38.280 |
| BANKINTER, S.A. | -0.93 | 5.552 |
| BERKELEY ENERGIA LIMITED | -3.32 | 0.1924 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -1.76 | 3.850 |
| CELLNEX TELECOM, S.A. | 0.87 | 35.92 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -1.67 | 5.90 |
| CIE AUTOMOTIVE, S.A. | 2.85 | 25.24 |
| CLERHP ESTRUCTURAS, S.A. | 3.16 | 3.92 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.26 | 64.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.54 | 26.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.76 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.45 | 24.30 |
| DEOLEO, S.A. | 0.00 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.68 | 0.0121 |
| DURO FELGUERA, S.A. | 1.69 | 0.660 |
| EBRO FOODS, S.A. | -1.18 | 15.02 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | 1.43 | 7.10 |
| ELECNOR S.A. | -0.79 | 18.75 |
| ENAGAS,S.A. | 0.67 | 15.035 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.76 | 2.890 |
| ENDESA,S.A. | 0.58 | 18.195 |
| ERCROS | 0.41 | 2.470 |
| FACEPHI BIOMETRÍA, S.A. | 5.70 | 2.040 |
| FAES FARMA, S.A. | 0.33 | 3.050 |
| FERROVIAL SE | 1.14 | 34.68 |
| FLUIDRA, S.A. | 1.70 | 20.34 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.49 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | 1.74 | 3.154 |
| GLOBAL DOMINION ACCESS, S.A. | 0.42 | 3.545 |
| GRENERGY RENOVABLES, S.A. | 1.54 | 32.96 |
| GRIFOLS S.A. | 4.22 | 10.490 |
| GRIFOLS S.A. CLASE B | 5.02 | 7.630 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.66 | 33.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.24 | 4.09 |
| GRUPO EZENTIS, S.A. | 13.41 | 0.1878 |
| IBERPAPEL GESTION,S.A. | 1.68 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -1.96 | 16.01 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.14 | 40.00 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.85 | 5.535 |
| INMOBILIARIA DEL SUR S.A. | -2.07 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.22 | 17.465 |
| LABORATORIO REIG JOFRE, S.A. | 0.83 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.42 | 64.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.48 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.42 | 0.951 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.758 |
| LLORENTE Y CUENCA, S.A. | 1.08 | 9.40 |
| MAPFRE, S.A. | 0.20 | 2.032 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.02 | 6.325 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.82 | 9.500 |
| METROVACESA, S.A. | 0.24 | 8.20 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | -0.70 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.08 | 24.68 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.590 |
| NEINOR HOMES, S.A. | 0.00 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.63 | 3.90 |
| NH HOTEL GROUP, S.A. | -0.94 | 4.210 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.59 | 0.322 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.30 | 0.3962 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.43 | 1.890 |
| PESCANOVA,S.A. | -2.78 | 0.210 |
| PHARMA MAR, S.A. | 1.12 | 37.96 |
| PRIM, S.A. | 0.00 | 10.35 |
| PROEDUCA ALTUS, S.A. | -0.58 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | -0.11 | 1.756 |
| PROSEGUR CASH, S.A. | -0.10 | 0.498 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.62 | 15.380 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.55 | 0.760 |
| REPSOL, S.A. | -1.95 | 13.595 |
| SACYR, S.A. | 0.98 | 3.100 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.40 | 13.715 |
| SOLTEC POWER HOLDINGS, S.A. | 3.09 | 3.066 |
| SQUIRREL MEDIA, S.A. | 3.50 | 1.48 |
| TALGO, S.A. | 2.02 | 4.300 |
| TECNICAS REUNIDAS S.A. | 0.65 | 7.705 |
| TELEFONICA,S.A. | 0.48 | 3.748 |
| TUBACEX, S.A. | -0.44 | 3.390 |
| TUBOS REUNIDOS S.A. | -0.27 | 0.728 |
| UNICAJA BANCO, S.A. | 0.17 | 0.8820 |
| URBAS GRUPO FINANCIERO, S.A. | -1.96 | 0.0050 |
| VIDRALA, S.A. | 2.90 | 95.9 |
| VISCOFAN, S.A. | 1.71 | 53.6 |
| VOCENTO | 0.75 | 0.540 |