Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10114.5 1.00% Euro STOXX50 4667.62 0.63%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.27 | 119.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.48 | 12.48 |
| ACCIONES IBERDROLA | 0.63 | 11.195 |
| ACERINOX, S.A. | 0.29 | 9.718 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.19 | 36.68 |
| ADOLFO DOMINGUEZ, S.A. | 0.42 | 4.80 |
| AEDAS HOMES, S.A | 1.36 | 17.92 |
| AENA, S.M.E., S.A. | 0.82 | 165.35 |
| AIRBUS | 1.35 | 149.18 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.85 | 0.1405 |
| ALANTRA PARTNERS, S.A. | -1.98 | 8.92 |
| ALMIRALL S.A. | -0.24 | 8.425 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 0.78 | 65.00 |
| AMPER, S.A. | -1.45 | 0.0818 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.20 |
| APERAM | 2.51 | 29.41 |
| APPLUS SERVICES, S.A. | 0.45 | 11.23 |
| ARCELORMITTAL SA | 0.65 | 25.705 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.694 |
| ATRYS HEALTH, S.A. | -1.43 | 3.44 |
| AUDAX RENOVABLES, S.A. | 0.61 | 1.326 |
| AZKOYEN, S.A. | -1.92 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.97 | 8.932 |
| BANCO DE SABADELL | -0.64 | 11.640 |
| BANCO SANTANDER S.A. | 2.61 | 38.375 |
| BANKINTER, S.A. | -0.61 | 5.570 |
| BERKELEY ENERGIA LIMITED | -3.02 | 0.1930 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -1.15 | 3.874 |
| CELLNEX TELECOM, S.A. | 0.93 | 35.94 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -1.67 | 5.90 |
| CIE AUTOMOTIVE, S.A. | 3.18 | 25.32 |
| CLERHP ESTRUCTURAS, S.A. | 2.89 | 3.91 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.26 | 64.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.54 | 26.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.91 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | 1.86 | 49.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.69 | 24.12 |
| DEOLEO, S.A. | 0.00 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -0.62 | 0.645 |
| EBRO FOODS, S.A. | -0.92 | 15.06 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | 2.00 | 7.14 |
| ELECNOR S.A. | -0.53 | 18.80 |
| ENAGAS,S.A. | 0.50 | 15.010 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.69 | 2.892 |
| ENDESA,S.A. | 0.53 | 18.185 |
| ERCROS | 0.20 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | 2.59 | 1.980 |
| FAES FARMA, S.A. | 0.16 | 3.045 |
| FERROVIAL SE | 0.90 | 34.60 |
| FLUIDRA, S.A. | 1.60 | 20.32 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.49 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | 1.61 | 3.150 |
| GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.540 |
| GRENERGY RENOVABLES, S.A. | 1.79 | 33.04 |
| GRIFOLS S.A. | 3.97 | 10.465 |
| GRIFOLS S.A. CLASE B | 4.89 | 7.620 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.36 | 33.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.73 | 4.07 |
| GRUPO EZENTIS, S.A. | 14.86 | 0.1902 |
| IBERPAPEL GESTION,S.A. | 1.68 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -1.16 | 16.14 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.96 | 39.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.56 | 5.520 |
| INMOBILIARIA DEL SUR S.A. | -2.07 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.19 | 17.460 |
| LABORATORIO REIG JOFRE, S.A. | 1.25 | 2.43 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.10 | 64.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.53 | 0.952 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.758 |
| LLORENTE Y CUENCA, S.A. | 1.08 | 9.40 |
| MAPFRE, S.A. | 0.20 | 2.032 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.69 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.82 | 9.500 |
| METROVACESA, S.A. | -0.61 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | -0.70 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.16 | 24.70 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.590 |
| NEINOR HOMES, S.A. | 0.00 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.63 | 3.90 |
| NH HOTEL GROUP, S.A. | -0.94 | 4.210 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.29 | 0.323 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.70 | 0.4002 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.11 | 1.884 |
| PESCANOVA,S.A. | -2.78 | 0.210 |
| PHARMA MAR, S.A. | 0.75 | 37.82 |
| PRIM, S.A. | 0.00 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | -0.11 | 1.756 |
| PROSEGUR CASH, S.A. | 0.00 | 0.499 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.39 | 15.345 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.55 | 0.760 |
| REPSOL, S.A. | -2.88 | 13.465 |
| SACYR, S.A. | 0.98 | 3.100 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.77 | 13.765 |
| SOLTEC POWER HOLDINGS, S.A. | 2.22 | 3.040 |
| SQUIRREL MEDIA, S.A. | 6.29 | 1.52 |
| TALGO, S.A. | 1.54 | 4.280 |
| TECNICAS REUNIDAS S.A. | 0.39 | 7.685 |
| TELEFONICA,S.A. | 0.43 | 3.746 |
| TUBACEX, S.A. | -0.29 | 3.395 |
| TUBOS REUNIDOS S.A. | 0.68 | 0.735 |
| UNICAJA BANCO, S.A. | 0.62 | 0.8860 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0051 |
| VIDRALA, S.A. | 3.22 | 96.2 |
| VISCOFAN, S.A. | 1.71 | 53.6 |
| VOCENTO | -0.75 | 0.532 |