Así cotiza el mercado continuo
IBEX 35 10097.0 0.83% Euro STOXX50 4669.92 0.68%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.97 | 119.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.38 |
| ACCIONES IBERDROLA | 0.04 | 11.130 |
| ACERINOX, S.A. | 0.54 | 9.742 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.33 | 36.73 |
| ADOLFO DOMINGUEZ, S.A. | 2.09 | 4.88 |
| AEDAS HOMES, S.A | 0.57 | 17.78 |
| AENA, S.M.E., S.A. | 1.04 | 165.70 |
| AIRBUS | 1.25 | 149.04 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.49 | 0.1360 |
| ALANTRA PARTNERS, S.A. | 0.00 | 9.10 |
| ALMIRALL S.A. | 0.59 | 8.495 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 0.99 | 65.14 |
| AMPER, S.A. | 0.24 | 0.0832 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.20 |
| APERAM | 0.03 | 28.70 |
| APPLUS SERVICES, S.A. | 0.45 | 11.23 |
| ARCELORMITTAL SA | 0.84 | 25.755 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.700 |
| ATRYS HEALTH, S.A. | -0.57 | 3.47 |
| AUDAX RENOVABLES, S.A. | 0.30 | 1.322 |
| AZKOYEN, S.A. | 0.64 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.47 | 8.888 |
| BANCO DE SABADELL | -0.98 | 11.600 |
| BANCO SANTANDER S.A. | 2.65 | 38.390 |
| BANKINTER, S.A. | -0.36 | 5.584 |
| BERKELEY ENERGIA LIMITED | -2.51 | 0.1940 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -1.43 | 3.863 |
| CELLNEX TELECOM, S.A. | 1.46 | 36.13 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.20 | 25.08 |
| CLERHP ESTRUCTURAS, S.A. | 2.89 | 3.91 |
| CLINICA BAVIERA S.A. | 2.07 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.26 | 64.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.31 | 26.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.06 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | 1.86 | 49.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.26 | 24.02 |
| DEOLEO, S.A. | 0.00 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.68 | 0.0121 |
| DURO FELGUERA, S.A. | 1.08 | 0.656 |
| EBRO FOODS, S.A. | -0.53 | 15.12 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | 1.29 | 7.09 |
| ELECNOR S.A. | -0.79 | 18.75 |
| ENAGAS,S.A. | 0.17 | 14.960 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 2.902 |
| ENDESA,S.A. | 0.30 | 18.145 |
| ERCROS | 0.61 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.930 |
| FAES FARMA, S.A. | -0.16 | 3.035 |
| FERROVIAL SE | 0.44 | 34.44 |
| FLUIDRA, S.A. | 1.40 | 20.28 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.49 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | 2.06 | 3.164 |
| GLOBAL DOMINION ACCESS, S.A. | -0.14 | 3.525 |
| GRENERGY RENOVABLES, S.A. | 0.49 | 32.62 |
| GRIFOLS S.A. | 4.22 | 10.490 |
| GRIFOLS S.A. CLASE B | 4.61 | 7.600 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.30 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.73 | 4.07 |
| GRUPO EZENTIS, S.A. | 19.44 | 0.1978 |
| IBERPAPEL GESTION,S.A. | 1.68 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -2.02 | 16.00 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.78 | 39.86 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.56 | 5.520 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.19 | 17.460 |
| LABORATORIO REIG JOFRE, S.A. | 1.67 | 2.44 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.34 | 64.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.97 | 6.13 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.947 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.758 |
| LLORENTE Y CUENCA, S.A. | 1.08 | 9.40 |
| MAPFRE, S.A. | 0.10 | 2.030 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.61 | 6.300 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.71 | 9.490 |
| METROVACESA, S.A. | 0.24 | 8.20 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.36 | 11.24 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | -0.49 | 24.54 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.590 |
| NEINOR HOMES, S.A. | 0.00 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.63 | 3.90 |
| NH HOTEL GROUP, S.A. | -0.59 | 4.225 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.334 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.91 | 0.4010 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.64 | 1.870 |
| PESCANOVA,S.A. | 0.00 | 0.216 |
| PHARMA MAR, S.A. | 0.91 | 37.88 |
| PRIM, S.A. | 0.00 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.23 | 1.762 |
| PROSEGUR CASH, S.A. | -0.40 | 0.497 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.20 | 15.315 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.55 | 0.760 |
| REPSOL, S.A. | -2.88 | 13.465 |
| SACYR, S.A. | 0.91 | 3.098 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.52 | 13.730 |
| SOLTEC POWER HOLDINGS, S.A. | 2.29 | 3.042 |
| SQUIRREL MEDIA, S.A. | 6.29 | 1.52 |
| TALGO, S.A. | 1.30 | 4.270 |
| TECNICAS REUNIDAS S.A. | 0.33 | 7.680 |
| TELEFONICA,S.A. | 0.46 | 3.747 |
| TUBACEX, S.A. | -0.29 | 3.395 |
| TUBOS REUNIDOS S.A. | 1.23 | 0.739 |
| UNICAJA BANCO, S.A. | 0.00 | 0.8805 |
| URBAS GRUPO FINANCIERO, S.A. | -1.96 | 0.0050 |
| VIDRALA, S.A. | 3.11 | 96.1 |
| VISCOFAN, S.A. | 1.52 | 53.5 |
| VOCENTO | -0.75 | 0.532 |