Así cotiza el mercado continuo
IBEX 35 10060.7 -0.17% Euro STOXX50 4656.10 0.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.00 | 119.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.26 | 12.56 |
| ACCIONES IBERDROLA | -0.89 | 11.075 |
| ACERINOX, S.A. | -0.27 | 9.754 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.03 | 36.60 |
| ADOLFO DOMINGUEZ, S.A. | -4.05 | 4.74 |
| AEDAS HOMES, S.A | 0.00 | 17.68 |
| AENA, S.M.E., S.A. | 0.15 | 164.50 |
| AIRBUS | -0.20 | 147.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.87 | 0.1365 |
| ALANTRA PARTNERS, S.A. | 1.34 | 9.10 |
| ALMIRALL S.A. | -3.47 | 8.495 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | -0.28 | 64.88 |
| AMPER, S.A. | 0.00 | 0.0820 |
| AMREST HOLDINGS, S.E. | 1.48 | 6.17 |
| APERAM | 0.00 | 28.69 |
| APPLUS SERVICES, S.A. | -0.09 | 11.18 |
| ARCELORMITTAL SA | -0.10 | 25.605 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.21 | 3.714 |
| ATRYS HEALTH, S.A. | -0.57 | 3.47 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.314 |
| AZKOYEN, S.A. | -0.63 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.13 | 8.774 |
| BANCO DE SABADELL | -1.95 | 11.825 |
| BANCO SANTANDER S.A. | 0.92 | 37.700 |
| BANKINTER, S.A. | -1.22 | 5.650 |
| BERKELEY ENERGIA LIMITED | -7.02 | 0.1948 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.30 | 3.966 |
| CELLNEX TELECOM, S.A. | -0.20 | 35.71 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.82 | 24.70 |
| CLERHP ESTRUCTURAS, S.A. | 4.63 | 3.84 |
| CLINICA BAVIERA S.A. | 2.07 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.47 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.38 | 26.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.75 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | 1.66 | 48.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.41 | 24.00 |
| DEOLEO, S.A. | -0.49 | 0.2040 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 0.77 | 0.657 |
| EBRO FOODS, S.A. | -0.91 | 15.26 |
| ECOENER, S.A. | -0.50 | 3.98 |
| EDREAMS ODIGEO, S.A. | -0.42 | 7.03 |
| ELECNOR S.A. | 0.53 | 19.00 |
| ENAGAS,S.A. | -0.63 | 14.995 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.20 | 2.926 |
| ENDESA,S.A. | -0.84 | 18.205 |
| ERCROS | 0.40 | 2.485 |
| FACEPHI BIOMETRÍA, S.A. | 1.55 | 1.970 |
| FAES FARMA, S.A. | 0.00 | 3.045 |
| FERROVIAL SE | -3.95 | 34.01 |
| FLUIDRA, S.A. | 0.00 | 20.12 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.52 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.84 | 3.110 |
| GLOBAL DOMINION ACCESS, S.A. | -0.42 | 3.550 |
| GRENERGY RENOVABLES, S.A. | 0.19 | 32.48 |
| GRIFOLS S.A. | -0.54 | 10.090 |
| GRIFOLS S.A. CLASE B | -1.67 | 7.375 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.30 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.49 | 4.10 |
| GRUPO EZENTIS, S.A. | -8.32 | 0.1720 |
| IBERPAPEL GESTION,S.A. | -0.83 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.06 | 16.48 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 39.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.49 | 5.400 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.37 | 17.290 |
| LABORATORIO REIG JOFRE, S.A. | 1.70 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.16 | 63.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.76 | 0.950 |
| LINGOTES ESPECIALES, S.A. | 2.36 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.04 | 0.758 |
| LLORENTE Y CUENCA, S.A. | 1.64 | 9.30 |
| MAPFRE, S.A. | 0.29 | 2.046 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.275 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.53 | 9.360 |
| METROVACESA, S.A. | 0.49 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.20 |
| MONTEBALITO, S.A. | 0.71 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.04 | 24.74 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.595 |
| NEINOR HOMES, S.A. | 0.38 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.250 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.07 | 0.331 |
| NYESA VALORES CORPORACION S.A. | -7.41 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.57 | 0.4004 |
| OPDENERGY HOLDING, S.A. | 0.52 | 5.80 |
| ORYZON GENOMICS, S.A. | -1.25 | 1.896 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | -1.86 | 38.04 |
| PRIM, S.A. | 0.00 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.11 | 1.756 |
| PROSEGUR CASH, S.A. | -0.60 | 0.499 |
| REALIA BUSINESS, S.A. | -0.48 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.84 | 15.300 |
| RENTA 4 BANCO, S.A. | -1.92 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.772 |
| REPSOL, S.A. | 1.49 | 13.945 |
| SACYR, S.A. | 0.92 | 3.084 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.33 | 13.650 |
| SOLTEC POWER HOLDINGS, S.A. | 0.20 | 3.010 |
| SQUIRREL MEDIA, S.A. | -5.06 | 1.50 |
| TALGO, S.A. | 0.60 | 4.225 |
| TECNICAS REUNIDAS S.A. | -0.45 | 7.755 |
| TELEFONICA,S.A. | -0.27 | 3.760 |
| TUBACEX, S.A. | 1.03 | 3.440 |
| TUBOS REUNIDOS S.A. | -2.57 | 0.721 |
| UNICAJA BANCO, S.A. | -0.06 | 0.8870 |
| URBAS GRUPO FINANCIERO, S.A. | -1.92 | 0.0051 |
| VIDRALA, S.A. | 0.65 | 93.5 |
| VISCOFAN, S.A. | -2.40 | 52.9 |
| VOCENTO | 0.75 | 0.536 |