Así cotiza el mercado continuo
IBEX 35 10108.5 0.69% Euro STOXX50 4665.79 0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.18 | 119.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.10 | 12.86 |
| ACCIONES IBERDROLA | 0.45 | 11.145 |
| ACERINOX, S.A. | 0.10 | 9.930 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.27 | 36.70 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.70 |
| AEDAS HOMES, S.A | 1.94 | 17.84 |
| AENA, S.M.E., S.A. | 0.06 | 164.50 |
| AIRBUS | -0.93 | 148.88 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.47 | 0.1340 |
| ALANTRA PARTNERS, S.A. | 0.90 | 8.98 |
| ALMIRALL S.A. | -0.46 | 8.750 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.09 | 65.32 |
| AMPER, S.A. | -0.36 | 0.0824 |
| AMREST HOLDINGS, S.E. | 2.22 | 5.98 |
| APERAM | -4.20 | 28.74 |
| APPLUS SERVICES, S.A. | 0.27 | 11.20 |
| ARCELORMITTAL SA | 2.22 | 25.985 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.92 | 3.720 |
| ATRYS HEALTH, S.A. | 0.00 | 3.50 |
| AUDAX RENOVABLES, S.A. | -0.60 | 1.316 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.25 | 8.722 |
| BANCO DE SABADELL | 1.50 | 12.210 |
| BANCO SANTANDER S.A. | 2.30 | 37.435 |
| BANKINTER, S.A. | 1.54 | 5.820 |
| BERKELEY ENERGIA LIMITED | 4.63 | 0.2055 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.06 | 4.007 |
| CELLNEX TELECOM, S.A. | 1.94 | 35.77 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 24.50 |
| CLERHP ESTRUCTURAS, S.A. | 0.27 | 3.78 |
| CLINICA BAVIERA S.A. | 1.24 | 24.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.63 | 63.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.38 | 26.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.36 | 33.45 |
| CORPORACION FINANCIERA ALBA S.A. | 1.05 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.18 | 23.94 |
| DEOLEO, S.A. | -5.62 | 0.1982 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.67 | 0.0122 |
| DURO FELGUERA, S.A. | 4.25 | 0.662 |
| EBRO FOODS, S.A. | -0.26 | 15.36 |
| ECOENER, S.A. | -0.99 | 4.00 |
| EDREAMS ODIGEO, S.A. | 1.31 | 6.96 |
| ELECNOR S.A. | -0.53 | 18.65 |
| ENAGAS,S.A. | 0.67 | 15.105 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.68 | 2.940 |
| ENDESA,S.A. | -0.62 | 18.430 |
| ERCROS | -0.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | 0.51 | 1.980 |
| FAES FARMA, S.A. | 1.00 | 3.045 |
| FERROVIAL SE | -0.06 | 35.55 |
| FLUIDRA, S.A. | 1.21 | 20.10 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.22 | 1.38 |
| GESTAMP AUTOMOCION, S.A. | 0.91 | 3.110 |
| GLOBAL DOMINION ACCESS, S.A. | 1.13 | 3.580 |
| GRENERGY RENOVABLES, S.A. | 1.52 | 32.14 |
| GRIFOLS S.A. | -2.49 | 10.190 |
| GRIFOLS S.A. CLASE B | -0.86 | 7.535 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.25 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.74 | 4.06 |
| GRUPO EZENTIS, S.A. | -7.41 | 0.2000 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.98 | 16.51 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.18 | 39.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.16 | 5.560 |
| INMOBILIARIA DEL SUR S.A. | -2.07 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.85 | 17.410 |
| LABORATORIO REIG JOFRE, S.A. | -2.89 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.79 | 63.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.29 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.51 | 0.975 |
| LINGOTES ESPECIALES, S.A. | -0.59 | 6.74 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.79 | 0.766 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.15 |
| MAPFRE, S.A. | 0.49 | 2.050 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.255 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.32 | 9.515 |
| METROVACESA, S.A. | -0.37 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.18 | 11.18 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.40 | 24.90 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.610 |
| NEINOR HOMES, S.A. | 1.55 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.48 | 4.180 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.24 | 0.329 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.45 | 0.4002 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.910 |
| PESCANOVA,S.A. | 4.27 | 0.220 |
| PHARMA MAR, S.A. | -2.74 | 38.98 |
| PRIM, S.A. | 0.98 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.58 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | -0.11 | 1.750 |
| PROSEGUR CASH, S.A. | -0.59 | 0.505 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.89 | 15.360 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.05 | 0.772 |
| REPSOL, S.A. | 1.28 | 13.840 |
| SACYR, S.A. | 0.86 | 3.050 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.26 | 13.525 |
| SOLTEC POWER HOLDINGS, S.A. | 0.88 | 2.976 |
| SQUIRREL MEDIA, S.A. | -0.63 | 1.57 |
| TALGO, S.A. | 0.96 | 4.190 |
| TECNICAS REUNIDAS S.A. | 0.26 | 7.815 |
| TELEFONICA,S.A. | 0.29 | 3.780 |
| TUBACEX, S.A. | 1.32 | 3.445 |
| TUBOS REUNIDOS S.A. | 1.53 | 0.731 |
| UNICAJA BANCO, S.A. | 2.10 | 0.8980 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.65 | 92.8 |
| VISCOFAN, S.A. | 0.00 | 53.9 |
| VOCENTO | -0.75 | 0.532 |