Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10101.4 0.62% Euro STOXX50 4660.78 -0.04%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.14 | 119.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.74 |
| ACCIONES IBERDROLA | 0.45 | 11.145 |
| ACERINOX, S.A. | 0.06 | 9.926 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.10 | 36.64 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.70 |
| AEDAS HOMES, S.A | 2.29 | 17.90 |
| AENA, S.M.E., S.A. | 0.21 | 164.75 |
| AIRBUS | -0.96 | 148.84 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.10 | 0.1345 |
| ALANTRA PARTNERS, S.A. | 0.90 | 8.98 |
| ALMIRALL S.A. | -1.02 | 8.700 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.31 | 65.18 |
| AMPER, S.A. | -0.85 | 0.0820 |
| AMREST HOLDINGS, S.E. | 2.22 | 5.98 |
| APERAM | -3.33 | 29.00 |
| APPLUS SERVICES, S.A. | 0.36 | 11.21 |
| ARCELORMITTAL SA | 1.71 | 25.855 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.38 | 3.700 |
| ATRYS HEALTH, S.A. | 1.14 | 3.54 |
| AUDAX RENOVABLES, S.A. | 0.45 | 1.330 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.23 | 8.720 |
| BANCO DE SABADELL | 1.54 | 12.215 |
| BANCO SANTANDER S.A. | 2.16 | 37.385 |
| BANKINTER, S.A. | 1.74 | 5.832 |
| BERKELEY ENERGIA LIMITED | 4.63 | 0.2055 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.06 | 4.007 |
| CELLNEX TELECOM, S.A. | 1.48 | 35.61 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 24.50 |
| CLERHP ESTRUCTURAS, S.A. | 0.27 | 3.78 |
| CLINICA BAVIERA S.A. | 2.07 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.11 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.46 | 26.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.52 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | 1.48 | 48.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.52 | 24.02 |
| DEOLEO, S.A. | -6.19 | 0.1970 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 5.67 | 0.671 |
| EBRO FOODS, S.A. | -0.52 | 15.32 |
| ECOENER, S.A. | -0.99 | 4.00 |
| EDREAMS ODIGEO, S.A. | 0.87 | 6.93 |
| ELECNOR S.A. | -0.53 | 18.65 |
| ENAGAS,S.A. | 0.57 | 15.090 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.75 | 2.942 |
| ENDESA,S.A. | -0.49 | 18.455 |
| ERCROS | -0.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | 0.51 | 1.980 |
| FAES FARMA, S.A. | 0.17 | 3.020 |
| FERROVIAL SE | -0.08 | 35.54 |
| FLUIDRA, S.A. | 0.70 | 20.00 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.22 | 1.38 |
| GESTAMP AUTOMOCION, S.A. | 1.30 | 3.122 |
| GLOBAL DOMINION ACCESS, S.A. | 0.85 | 3.570 |
| GRENERGY RENOVABLES, S.A. | 0.44 | 31.80 |
| GRIFOLS S.A. | -2.97 | 10.140 |
| GRIFOLS S.A. CLASE B | -1.58 | 7.480 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.30 | 33.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.74 | 4.10 |
| GRUPO EZENTIS, S.A. | -3.01 | 0.2095 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.67 | 16.46 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.70 | 39.72 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.07 | 5.565 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.88 | 17.405 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.40 | 63.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.32 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.61 | 0.974 |
| LINGOTES ESPECIALES, S.A. | -0.59 | 6.74 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.79 | 0.766 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.15 |
| MAPFRE, S.A. | 0.69 | 2.054 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.250 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.05 | 9.490 |
| METROVACESA, S.A. | -0.12 | 8.15 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.26 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.16 | 24.96 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.610 |
| NEINOR HOMES, S.A. | 1.16 | 10.46 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.48 | 4.180 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.24 | 0.329 |
| NYESA VALORES CORPORACION S.A. | -7.41 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.70 | 0.3992 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.31 | 1.900 |
| PESCANOVA,S.A. | 4.27 | 0.220 |
| PHARMA MAR, S.A. | -3.19 | 38.80 |
| PRIM, S.A. | 0.98 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.58 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.40 | 0.284 |
| PROSEGUR | 0.23 | 1.756 |
| PROSEGUR CASH, S.A. | -0.59 | 0.505 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.76 | 15.340 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.05 | 0.772 |
| REPSOL, S.A. | 1.57 | 13.880 |
| SACYR, S.A. | 0.60 | 3.042 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.22 | 13.530 |
| SOLTEC POWER HOLDINGS, S.A. | 0.88 | 2.976 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.58 |
| TALGO, S.A. | 0.60 | 4.175 |
| TECNICAS REUNIDAS S.A. | 0.64 | 7.845 |
| TELEFONICA,S.A. | -0.03 | 3.768 |
| TUBACEX, S.A. | 0.59 | 3.420 |
| TUBOS REUNIDOS S.A. | 0.83 | 0.726 |
| UNICAJA BANCO, S.A. | 1.53 | 0.8930 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.65 | 92.8 |
| VISCOFAN, S.A. | 0.00 | 53.9 |
| VOCENTO | -0.75 | 0.532 |