Así cotiza el mercado continuo
IBEX 35 10082.6 0.43% Euro STOXX50 4666.98 0.09%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.82 | 120.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.26 | 12.56 |
| ACCIONES IBERDROLA | 0.86 | 11.190 |
| ACERINOX, S.A. | -0.10 | 9.910 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.41 | 36.39 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.70 |
| AEDAS HOMES, S.A | 1.60 | 17.78 |
| AENA, S.M.E., S.A. | 0.18 | 164.70 |
| AIRBUS | -1.01 | 148.76 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.10 | 0.1345 |
| ALANTRA PARTNERS, S.A. | 1.12 | 9.00 |
| ALMIRALL S.A. | -0.74 | 8.725 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.67 | 64.94 |
| AMPER, S.A. | 0.24 | 0.0829 |
| AMREST HOLDINGS, S.E. | 2.22 | 5.98 |
| APERAM | -3.33 | 29.00 |
| APPLUS SERVICES, S.A. | 0.54 | 11.23 |
| ARCELORMITTAL SA | 1.48 | 25.795 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.694 |
| ATRYS HEALTH, S.A. | 1.14 | 3.54 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.326 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.09 | 8.622 |
| BANCO DE SABADELL | 0.96 | 12.145 |
| BANCO SANTANDER S.A. | 0.77 | 36.875 |
| BANKINTER, S.A. | 0.52 | 5.762 |
| BERKELEY ENERGIA LIMITED | -0.10 | 0.1962 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.66 | 3.991 |
| CELLNEX TELECOM, S.A. | 2.14 | 35.84 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.44 |
| CLERHP ESTRUCTURAS, S.A. | 0.27 | 3.78 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.11 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.23 | 26.12 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.97 | 33.65 |
| CORPORACION FINANCIERA ALBA S.A. | 2.42 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.45 | 24.24 |
| DEOLEO, S.A. | -4.29 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0121 |
| DURO FELGUERA, S.A. | 7.87 | 0.685 |
| EBRO FOODS, S.A. | 0.00 | 15.40 |
| ECOENER, S.A. | 0.00 | 4.04 |
| EDREAMS ODIGEO, S.A. | 0.73 | 6.92 |
| ELECNOR S.A. | 0.27 | 18.80 |
| ENAGAS,S.A. | 0.57 | 15.090 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 2.910 |
| ENDESA,S.A. | 0.35 | 18.610 |
| ERCROS | 0.00 | 2.485 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.970 |
| FAES FARMA, S.A. | 0.33 | 3.025 |
| FERROVIAL SE | 0.25 | 35.66 |
| FLUIDRA, S.A. | 1.21 | 20.10 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.22 | 1.38 |
| GESTAMP AUTOMOCION, S.A. | 0.32 | 3.092 |
| GLOBAL DOMINION ACCESS, S.A. | 0.56 | 3.560 |
| GRENERGY RENOVABLES, S.A. | 1.33 | 32.08 |
| GRIFOLS S.A. | -2.25 | 10.215 |
| GRIFOLS S.A. CLASE B | -1.45 | 7.490 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.74 | 4.06 |
| GRUPO EZENTIS, S.A. | -9.72 | 0.1950 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.55 | 16.44 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.08 | 40.03 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.53 | 5.595 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.43 | 17.485 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.47 | 63.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.32 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.31 | 0.983 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.15 |
| MAPFRE, S.A. | 0.39 | 2.048 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.56 | 6.215 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.505 |
| METROVACESA, S.A. | 0.00 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.32 | 25.08 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.600 |
| NEINOR HOMES, S.A. | 0.19 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.48 | 4.180 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.340 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.50 | 0.4000 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.910 |
| PESCANOVA,S.A. | 4.27 | 0.220 |
| PHARMA MAR, S.A. | -2.94 | 38.90 |
| PRIM, S.A. | -0.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | 0.11 | 1.754 |
| PROSEGUR CASH, S.A. | -0.20 | 0.507 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.99 | 15.375 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.05 | 0.772 |
| REPSOL, S.A. | 1.24 | 13.835 |
| SACYR, S.A. | 1.06 | 3.056 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.77 | 13.665 |
| SOLTEC POWER HOLDINGS, S.A. | 1.36 | 2.990 |
| SQUIRREL MEDIA, S.A. | 6.33 | 1.68 |
| TALGO, S.A. | 0.96 | 4.190 |
| TECNICAS REUNIDAS S.A. | 0.19 | 7.810 |
| TELEFONICA,S.A. | -0.40 | 3.754 |
| TUBACEX, S.A. | 0.74 | 3.425 |
| TUBOS REUNIDOS S.A. | 0.69 | 0.725 |
| UNICAJA BANCO, S.A. | 0.63 | 0.8850 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.54 | 92.7 |
| VISCOFAN, S.A. | 0.37 | 54.1 |
| VOCENTO | -0.75 | 0.532 |