Así cotiza el mercado continuo
Actualizado : 17:03
IBEX 35 10032.0 1.43% Euro STOXX50 4657.25 0.39%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.43 | 118.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -3.07 | 12.64 |
| ACCIONES IBERDROLA | 0.68 | 11.095 |
| ACERINOX, S.A. | -0.80 | 9.900 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.68 | 36.26 |
| ADOLFO DOMINGUEZ, S.A. | -2.93 | 4.64 |
| AEDAS HOMES, S.A | 0.81 | 17.38 |
| AENA, S.M.E., S.A. | 0.34 | 164.20 |
| AIRBUS | 0.42 | 149.82 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.43 | 0.1380 |
| ALANTRA PARTNERS, S.A. | 3.94 | 8.96 |
| ALMIRALL S.A. | 1.09 | 8.780 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.15 | 65.48 |
| AMPER, S.A. | -1.67 | 0.0826 |
| AMREST HOLDINGS, S.E. | 2.09 | 5.87 |
| APERAM | -3.33 | 29.00 |
| APPLUS SERVICES, S.A. | -0.09 | 11.15 |
| ARCELORMITTAL SA | -0.08 | 25.320 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.694 |
| ATRYS HEALTH, S.A. | 0.28 | 3.58 |
| AUDAX RENOVABLES, S.A. | 0.45 | 1.326 |
| AZKOYEN, S.A. | 1.63 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.04 | 8.604 |
| BANCO DE SABADELL | 3.22 | 12.035 |
| BANCO SANTANDER S.A. | 2.16 | 36.490 |
| BANKINTER, S.A. | 0.52 | 5.776 |
| BERKELEY ENERGIA LIMITED | 7.65 | 0.1942 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 2.85 | 3.972 |
| CELLNEX TELECOM, S.A. | -0.48 | 35.03 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -0.83 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.33 | 24.42 |
| CLERHP ESTRUCTURAS, S.A. | -2.64 | 3.69 |
| CLINICA BAVIERA S.A. | -2.03 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.32 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.38 | 26.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 47.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.47 | 23.72 |
| DEOLEO, S.A. | -2.31 | 0.2110 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.64 | 0.0120 |
| DURO FELGUERA, S.A. | -1.42 | 0.626 |
| EBRO FOODS, S.A. | -1.03 | 15.38 |
| ECOENER, S.A. | -1.22 | 4.05 |
| EDREAMS ODIGEO, S.A. | -1.01 | 6.83 |
| ELECNOR S.A. | -0.27 | 18.75 |
| ENAGAS,S.A. | -0.17 | 15.040 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.83 | 2.904 |
| ENDESA,S.A. | -0.11 | 18.460 |
| ERCROS | -1.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | 1.84 | 1.935 |
| FAES FARMA, S.A. | 0.00 | 3.025 |
| FERROVIAL SE | 1.05 | 35.66 |
| FLUIDRA, S.A. | 2.83 | 20.00 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.75 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -1.41 | 3.078 |
| GLOBAL DOMINION ACCESS, S.A. | -0.42 | 3.545 |
| GRENERGY RENOVABLES, S.A. | 2.72 | 31.76 |
| GRIFOLS S.A. | 4.38 | 10.405 |
| GRIFOLS S.A. CLASE B | 3.55 | 7.580 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.91 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -4.04 | 4.04 |
| GRUPO EZENTIS, S.A. | 42.07 | 0.2185 |
| IBERPAPEL GESTION,S.A. | -1.09 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.55 | 16.31 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.60 | 39.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.75 | 5.620 |
| INMOBILIARIA DEL SUR S.A. | 1.40 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -2.32 | 17.500 |
| LABORATORIO REIG JOFRE, S.A. | 0.83 | 2.43 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.35 | 63.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.03 | 0.977 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.56 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 2.81 | 9.15 |
| MAPFRE, S.A. | 0.30 | 2.038 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.235 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.89 | 9.460 |
| METROVACESA, S.A. | -0.24 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.28 |
| MONTEBALITO, S.A. | -4.23 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.40 | 24.98 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.605 |
| NEINOR HOMES, S.A. | -0.57 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.36 | 4.160 |
| NICOLAS CORREA | 1.60 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.88 | 0.342 |
| NYESA VALORES CORPORACION S.A. | -7.41 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.40 | 0.4016 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.75 |
| ORYZON GENOMICS, S.A. | 1.05 | 1.922 |
| PESCANOVA,S.A. | -3.21 | 0.211 |
| PHARMA MAR, S.A. | -2.48 | 40.08 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 2.35 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.23 | 1.752 |
| PROSEGUR CASH, S.A. | -0.20 | 0.506 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.03 | 15.230 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.770 |
| REPSOL, S.A. | -0.04 | 13.660 |
| SACYR, S.A. | -0.46 | 3.022 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.26 | 13.565 |
| SOLTEC POWER HOLDINGS, S.A. | -4.55 | 2.940 |
| SQUIRREL MEDIA, S.A. | 2.60 | 1.58 |
| TALGO, S.A. | 0.60 | 4.160 |
| TECNICAS REUNIDAS S.A. | -2.58 | 7.750 |
| TELEFONICA,S.A. | -1.28 | 3.767 |
| TUBACEX, S.A. | -2.31 | 3.390 |
| TUBOS REUNIDOS S.A. | -2.82 | 0.723 |
| UNICAJA BANCO, S.A. | 1.73 | 0.8805 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -1.60 | 92.5 |
| VISCOFAN, S.A. | -0.18 | 54.1 |
| VOCENTO | 0.37 | 0.536 |