Así cotiza el mercado continuo
Actualizado : 13:02
IBEX 35 10019.4 1.31% Euro STOXX50 4665.62 0.57%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.98 | 119.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.45 | 12.72 |
| ACCIONES IBERDROLA | 0.68 | 11.095 |
| ACERINOX, S.A. | -1.06 | 9.874 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.63 | 36.24 |
| ADOLFO DOMINGUEZ, S.A. | -0.42 | 4.76 |
| AEDAS HOMES, S.A | -0.70 | 17.12 |
| AENA, S.M.E., S.A. | 0.27 | 164.10 |
| AIRBUS | 0.91 | 150.56 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.71 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 2.09 | 8.80 |
| ALMIRALL S.A. | 0.63 | 8.740 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.64 | 66.00 |
| AMPER, S.A. | -0.48 | 0.0836 |
| AMREST HOLDINGS, S.E. | 1.74 | 5.85 |
| APERAM | -3.17 | 29.05 |
| APPLUS SERVICES, S.A. | 0.18 | 11.18 |
| ARCELORMITTAL SA | -0.28 | 25.270 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.33 | 3.698 |
| ATRYS HEALTH, S.A. | 0.00 | 3.57 |
| AUDAX RENOVABLES, S.A. | -0.61 | 1.312 |
| AZKOYEN, S.A. | 2.61 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 4.91 | 8.512 |
| BANCO DE SABADELL | 2.36 | 11.935 |
| BANCO SANTANDER S.A. | 2.51 | 36.615 |
| BANKINTER, S.A. | -1.11 | 5.682 |
| BERKELEY ENERGIA LIMITED | 4.21 | 0.1880 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.71 | 3.928 |
| CELLNEX TELECOM, S.A. | -0.45 | 35.04 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.24 | 24.44 |
| CLERHP ESTRUCTURAS, S.A. | -1.58 | 3.73 |
| CLINICA BAVIERA S.A. | 1.63 | 25.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.61 | 26.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.76 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 47.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.63 | 23.68 |
| DEOLEO, S.A. | -3.24 | 0.2090 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.64 | 0.0120 |
| DURO FELGUERA, S.A. | 0.00 | 0.635 |
| EBRO FOODS, S.A. | -0.39 | 15.48 |
| EDREAMS ODIGEO, S.A. | 0.14 | 6.91 |
| ELECNOR S.A. | -0.27 | 18.75 |
| ENAGAS,S.A. | -1.03 | 14.910 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.62 | 2.898 |
| ENDESA,S.A. | 0.19 | 18.515 |
| ERCROS | -1.39 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | -0.26 | 1.895 |
| FAES FARMA, S.A. | 0.33 | 3.035 |
| FERROVIAL SE | 1.25 | 35.73 |
| FLUIDRA, S.A. | 0.67 | 19.58 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.75 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -0.06 | 3.120 |
| GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.570 |
| GRENERGY RENOVABLES, S.A. | 2.26 | 31.62 |
| GRIFOLS S.A. | 3.33 | 10.300 |
| GRIFOLS S.A. CLASE B | 2.73 | 7.520 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.76 | 33.30 |
| ECOENER, S.A. | -0.73 | 4.07 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.43 | 4.15 |
| GRUPO EZENTIS, S.A. | 40.44 | 0.2160 |
| IBERPAPEL GESTION,S.A. | -1.09 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.49 | 16.30 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.00 | 39.70 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.70 | 5.680 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -1.95 | 17.565 |
| LABORATORIO REIG JOFRE, S.A. | 1.66 | 2.45 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.86 | 62.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.10 | 0.968 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.56 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 2.81 | 9.15 |
| MAPFRE, S.A. | 0.30 | 2.038 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.240 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.540 |
| METROVACESA, S.A. | 1.22 | 8.28 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.32 | 25.16 |
| NATURHOUSE HEALTH, S.A | 0.93 | 1.625 |
| NEINOR HOMES, S.A. | -0.77 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.140 |
| NICOLAS CORREA | 1.60 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.339 |
| NYESA VALORES CORPORACION S.A. | -7.41 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.20 | 0.4024 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.11 | 1.904 |
| PESCANOVA,S.A. | 0.92 | 0.220 |
| PHARMA MAR, S.A. | -1.65 | 40.42 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.59 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.76 | 0.282 |
| PROSEGUR | 0.00 | 1.748 |
| PROSEGUR CASH, S.A. | -0.79 | 0.503 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | -0.72 | 15.115 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.772 |
| REPSOL, S.A. | 0.73 | 13.765 |
| SACYR, S.A. | 0.00 | 3.036 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.83 | 13.375 |
| SOLTEC POWER HOLDINGS, S.A. | -2.21 | 3.012 |
| SQUIRREL MEDIA, S.A. | 6.49 | 1.64 |
| TALGO, S.A. | 1.45 | 4.195 |
| TECNICAS REUNIDAS S.A. | -2.33 | 7.770 |
| TELEFONICA,S.A. | -1.18 | 3.771 |
| TUBACEX, S.A. | -2.16 | 3.395 |
| TUBOS REUNIDOS S.A. | -0.94 | 0.737 |
| UNICAJA BANCO, S.A. | 1.04 | 0.8745 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | -2.23 | 91.9 |
| VISCOFAN, S.A. | 0.00 | 54.2 |
| VOCENTO | -0.37 | 0.532 |