Así cotiza el mercado continuo
Actualizado : 14:01
IBEX 35 9955.7 0.39% Euro STOXX50 4633.90 1.13%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.33 | 122.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.59 | 13.54 |
| ACCIONES IBERDROLA | 0.18 | 11.090 |
| ACERINOX, S.A. | 0.32 | 9.942 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.13 | 39.55 |
| ADOLFO DOMINGUEZ, S.A. | -2.85 | 4.78 |
| AEDAS HOMES, S.A | 1.65 | 18.50 |
| AENA, S.M.E., S.A. | 0.77 | 164.30 |
| AIRBUS | 0.20 | 148.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.69 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 1.63 | 8.74 |
| ALMIRALL S.A. | -0.28 | 8.790 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 1.19 | 66.32 |
| AMPER, S.A. | 0.12 | 0.0860 |
| AMREST HOLDINGS, S.E. | 3.94 | 5.80 |
| APERAM | -1.07 | 29.49 |
| APPLUS SERVICES, S.A. | 0.09 | 11.01 |
| ARCELORMITTAL SA | 0.71 | 25.520 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.732 |
| ATRYS HEALTH, S.A. | -0.27 | 3.64 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.350 |
| AZKOYEN, S.A. | -2.23 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.05 | 8.086 |
| BANCO DE SABADELL | 0.61 | 11.600 |
| BANCO SANTANDER S.A. | 0.28 | 36.400 |
| BANKINTER, S.A. | -0.07 | 5.748 |
| BERKELEY ENERGIA LIMITED | 0.22 | 0.1794 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.44 | 3.856 |
| CELLNEX TELECOM, S.A. | 2.36 | 35.98 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.83 | 6.05 |
| CIE AUTOMOTIVE, S.A. | 0.33 | 24.58 |
| CLERHP ESTRUCTURAS, S.A. | 1.57 | 3.88 |
| CLINICA BAVIERA S.A. | 0.00 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.48 | 62.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.01 | 26.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.76 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.62 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.75 | 24.32 |
| DEOLEO, S.A. | -0.23 | 0.2195 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.80 | 0.0124 |
| DURO FELGUERA, S.A. | -1.09 | 0.633 |
| EBRO FOODS, S.A. | 0.65 | 15.44 |
| ECOENER, S.A. | -0.97 | 4.07 |
| EDREAMS ODIGEO, S.A. | -1.14 | 6.91 |
| ELECNOR S.A. | 0.27 | 18.60 |
| ENAGAS,S.A. | -0.73 | 15.000 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.88 | 2.938 |
| ENDESA,S.A. | 1.02 | 18.840 |
| ERCROS | 1.61 | 2.520 |
| FACEPHI BIOMETRÍA, S.A. | 4.62 | 2.040 |
| FAES FARMA, S.A. | -0.32 | 3.085 |
| FERROVIAL SE | 1.20 | 35.50 |
| FLUIDRA, S.A. | -0.82 | 19.34 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -3.88 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.45 | 3.134 |
| GLOBAL DOMINION ACCESS, S.A. | -1.69 | 3.500 |
| GRENERGY RENOVABLES, S.A. | -4.01 | 30.62 |
| GRIFOLS S.A. | 0.74 | 9.470 |
| GRIFOLS S.A. CLASE B | 0.65 | 7.000 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.23 | 32.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.70 | 4.23 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 16.12 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.77 | 38.84 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.44 | 5.760 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.41 | 18.265 |
| LABORATORIO REIG JOFRE, S.A. | 1.70 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.65 | 64.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.91 | 0.977 |
| LINGOTES ESPECIALES, S.A. | 1.76 | 6.92 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.32 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 1.19 | 8.50 |
| MAPFRE, S.A. | 0.49 | 2.040 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.08 | 6.345 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.42 | 9.480 |
| METROVACESA, S.A. | 0.37 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.53 | 11.32 |
| MONTEBALITO, S.A. | 0.00 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.32 | 25.24 |
| NATURHOUSE HEALTH, S.A | 0.92 | 1.640 |
| NEINOR HOMES, S.A. | -0.76 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.00 | 4.08 |
| NH HOTEL GROUP, S.A. | 0.61 | 4.150 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.29 | 0.342 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.59 | 0.4080 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.51 | 1.938 |
| PESCANOVA,S.A. | 2.74 | 0.225 |
| PHARMA MAR, S.A. | -1.50 | 40.58 |
| PRIM, S.A. | -0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.41 | 0.283 |
| PROSEGUR | -0.11 | 1.752 |
| PROSEGUR CASH, S.A. | 1.58 | 0.513 |
| REALIA BUSINESS, S.A. | -0.47 | 1.055 |
| REDEIA CORPORACION, S.A. | 1.48 | 15.085 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.52 | 0.780 |
| REPSOL, S.A. | 1.78 | 13.435 |
| SACYR, S.A. | 0.58 | 3.128 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -5.32 | 13.695 |
| SOLTEC POWER HOLDINGS, S.A. | 1.51 | 3.100 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.50 |
| TALGO, S.A. | 0.24 | 4.180 |
| TECNICAS REUNIDAS S.A. | -0.80 | 8.110 |
| TELEFONICA,S.A. | 0.37 | 3.809 |
| TUBACEX, S.A. | -1.13 | 3.485 |
| TUBOS REUNIDOS S.A. | 1.18 | 0.773 |
| UNICAJA BANCO, S.A. | 0.70 | 0.8675 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.64 | 94.0 |
| VISCOFAN, S.A. | 3.45 | 53.9 |
| VOCENTO | -0.37 | 0.542 |