Así cotiza el mercado continuo
IBEX 35 9945.5 0.29% Euro STOXX50 4619.67 0.82%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.37 | 122.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.79 | 14.00 |
| ACCIONES IBERDROLA | 0.41 | 11.115 |
| ACERINOX, S.A. | 0.12 | 9.922 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.13 | 39.55 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | 1.32 | 18.44 |
| AENA, S.M.E., S.A. | 0.52 | 163.90 |
| AIRBUS | 0.00 | 148.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.38 | 0.1430 |
| ALANTRA PARTNERS, S.A. | 0.47 | 8.64 |
| ALMIRALL S.A. | -0.06 | 8.810 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.88 | 66.12 |
| AMPER, S.A. | 0.35 | 0.0862 |
| AMREST HOLDINGS, S.E. | 1.97 | 5.69 |
| APERAM | -1.31 | 29.42 |
| APPLUS SERVICES, S.A. | 0.18 | 11.02 |
| ARCELORMITTAL SA | 0.55 | 25.480 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.730 |
| ATRYS HEALTH, S.A. | -0.27 | 3.64 |
| AUDAX RENOVABLES, S.A. | -1.63 | 1.330 |
| AZKOYEN, S.A. | -0.32 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.22 | 8.072 |
| BANCO DE SABADELL | 0.30 | 11.565 |
| BANCO SANTANDER S.A. | -0.14 | 36.250 |
| BANKINTER, S.A. | -0.28 | 5.736 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.57 | 3.861 |
| CELLNEX TELECOM, S.A. | 0.54 | 35.34 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.83 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.48 |
| CLERHP ESTRUCTURAS, S.A. | 1.31 | 3.87 |
| CLINICA BAVIERA S.A. | 0.00 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.80 | 62.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.78 | 25.94 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.15 |
| CORPORACION FINANCIERA ALBA S.A. | -0.73 | 47.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.66 | 24.30 |
| DEOLEO, S.A. | -0.23 | 0.2195 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.80 | 0.0124 |
| DURO FELGUERA, S.A. | -1.25 | 0.632 |
| EBRO FOODS, S.A. | 0.78 | 15.46 |
| ECOENER, S.A. | -1.22 | 4.06 |
| EDREAMS ODIGEO, S.A. | -1.14 | 6.91 |
| ELECNOR S.A. | 0.54 | 18.65 |
| ENAGAS,S.A. | -0.30 | 15.065 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.96 | 2.906 |
| ENDESA,S.A. | 1.02 | 18.840 |
| ERCROS | 1.61 | 2.520 |
| FACEPHI BIOMETRÍA, S.A. | -0.77 | 1.935 |
| FAES FARMA, S.A. | -0.65 | 3.075 |
| FERROVIAL SE | 1.28 | 35.53 |
| FLUIDRA, S.A. | -0.82 | 19.34 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | -0.06 | 3.118 |
| GLOBAL DOMINION ACCESS, S.A. | -1.83 | 3.495 |
| GRENERGY RENOVABLES, S.A. | -1.88 | 31.30 |
| GRIFOLS S.A. | 1.02 | 9.496 |
| GRIFOLS S.A. CLASE B | 1.08 | 7.030 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.77 | 32.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.94 | 4.22 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -0.25 | 16.08 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.20 | 39.06 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.09 | 5.730 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.22 | 18.150 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.65 | 64.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.48 | 6.33 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.51 | 0.971 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 1.19 | 8.50 |
| MAPFRE, S.A. | 0.59 | 2.042 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.340 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.26 | 9.465 |
| METROVACESA, S.A. | 0.37 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.53 | 11.32 |
| MONTEBALITO, S.A. | 0.00 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.16 | 25.36 |
| NATURHOUSE HEALTH, S.A | 1.23 | 1.645 |
| NEINOR HOMES, S.A. | -0.19 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.00 | 4.08 |
| NH HOTEL GROUP, S.A. | -0.48 | 4.105 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.29 | 0.342 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.49 | 0.4076 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.62 | 1.960 |
| PESCANOVA,S.A. | 2.74 | 0.225 |
| PHARMA MAR, S.A. | -1.31 | 40.66 |
| PRIM, S.A. | -0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -1.76 | 16.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.41 | 0.283 |
| PROSEGUR | 0.11 | 1.756 |
| PROSEGUR CASH, S.A. | 1.19 | 0.511 |
| REALIA BUSINESS, S.A. | -0.47 | 1.055 |
| REDEIA CORPORACION, S.A. | 1.08 | 15.025 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.778 |
| REPSOL, S.A. | 0.98 | 13.330 |
| SACYR, S.A. | 0.26 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.63 | 13.940 |
| SOLTEC POWER HOLDINGS, S.A. | 1.31 | 3.094 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.50 |
| TALGO, S.A. | 0.12 | 4.175 |
| TECNICAS REUNIDAS S.A. | -0.37 | 8.145 |
| TELEFONICA,S.A. | -0.11 | 3.791 |
| TUBACEX, S.A. | -0.43 | 3.510 |
| TUBOS REUNIDOS S.A. | 1.31 | 0.774 |
| UNICAJA BANCO, S.A. | 0.87 | 0.8690 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.64 | 94.0 |
| VISCOFAN, S.A. | 2.88 | 53.6 |
| VOCENTO | -0.37 | 0.542 |