Así cotiza el mercado continuo
Actualizado : 10:08
IBEX 35 9949.2 0.33% Euro STOXX50 4596.89 0.32%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.58 | 121.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.79 | 14.00 |
| ACCIONES IBERDROLA | 0.27 | 11.100 |
| ACERINOX, S.A. | 0.10 | 9.920 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.23 | 39.59 |
| ADOLFO DOMINGUEZ, S.A. | -2.85 | 4.78 |
| AEDAS HOMES, S.A | 0.77 | 18.34 |
| AENA, S.M.E., S.A. | 1.07 | 164.80 |
| AIRBUS | 0.16 | 148.84 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.69 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 0.47 | 8.64 |
| ALMIRALL S.A. | 0.00 | 8.815 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.76 | 66.04 |
| AMPER, S.A. | 0.58 | 0.0864 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | -1.31 | 29.42 |
| APPLUS SERVICES, S.A. | 0.18 | 11.02 |
| ARCELORMITTAL SA | 0.34 | 25.425 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.54 | 3.752 |
| ATRYS HEALTH, S.A. | 1.37 | 3.70 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.350 |
| AZKOYEN, S.A. | 0.00 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.22 | 8.108 |
| BANCO DE SABADELL | 0.61 | 11.600 |
| BANCO SANTANDER S.A. | 0.22 | 36.380 |
| BANKINTER, S.A. | -0.31 | 5.734 |
| BERKELEY ENERGIA LIMITED | -1.12 | 0.1770 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.76 | 3.868 |
| CELLNEX TELECOM, S.A. | 0.00 | 35.15 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.24 | 24.56 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.82 |
| CLINICA BAVIERA S.A. | 0.00 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.80 | 62.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.09 | 26.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.45 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.73 | 47.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.25 | 24.20 |
| DEOLEO, S.A. | 0.91 | 0.2220 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0125 |
| DURO FELGUERA, S.A. | 0.00 | 0.640 |
| EBRO FOODS, S.A. | 1.30 | 15.54 |
| ECOENER, S.A. | -1.70 | 4.04 |
| EDREAMS ODIGEO, S.A. | -1.14 | 6.91 |
| ELECNOR S.A. | 0.27 | 18.60 |
| ENAGAS,S.A. | -0.60 | 15.020 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.48 | 2.920 |
| ENDESA,S.A. | 0.46 | 18.735 |
| ERCROS | 1.01 | 2.505 |
| FACEPHI BIOMETRÍA, S.A. | -2.56 | 1.900 |
| FAES FARMA, S.A. | 0.00 | 3.095 |
| FERROVIAL SE | 0.94 | 35.41 |
| FLUIDRA, S.A. | -1.08 | 19.29 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 0.13 | 3.124 |
| GLOBAL DOMINION ACCESS, S.A. | -1.69 | 3.500 |
| GRENERGY RENOVABLES, S.A. | -1.94 | 31.28 |
| GRIFOLS S.A. | -0.19 | 9.382 |
| GRIFOLS S.A. CLASE B | -0.50 | 6.920 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.31 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.94 | 4.22 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 16.12 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.18 | 39.21 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.52 | 5.705 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.52 | 18.095 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.41 | 64.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.48 | 6.27 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.31 | 0.973 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 1.19 | 8.50 |
| MAPFRE, S.A. | 0.69 | 2.044 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.02 | 6.285 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.32 | 9.410 |
| METROVACESA, S.A. | -0.50 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.53 | 11.32 |
| MONTEBALITO, S.A. | 0.00 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.47 | 25.44 |
| NATURHOUSE HEALTH, S.A | 1.85 | 1.655 |
| NEINOR HOMES, S.A. | -0.38 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.00 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.125 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.29 | 0.342 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.25 | 0.4066 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.31 | 1.954 |
| PESCANOVA,S.A. | 2.74 | 0.225 |
| PHARMA MAR, S.A. | -0.49 | 41.00 |
| PRIM, S.A. | 0.97 | 10.40 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.41 | 0.283 |
| PROSEGUR | 0.34 | 1.760 |
| PROSEGUR CASH, S.A. | 0.40 | 0.507 |
| REALIA BUSINESS, S.A. | -0.47 | 1.055 |
| REDEIA CORPORACION, S.A. | 0.81 | 14.985 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.778 |
| REPSOL, S.A. | 0.76 | 13.300 |
| SACYR, S.A. | 0.00 | 3.110 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.52 | 14.100 |
| SOLTEC POWER HOLDINGS, S.A. | -1.31 | 3.014 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.50 |
| TALGO, S.A. | -0.36 | 4.155 |
| TECNICAS REUNIDAS S.A. | -0.80 | 8.110 |
| TELEFONICA,S.A. | -0.11 | 3.791 |
| TUBACEX, S.A. | -0.14 | 3.520 |
| TUBOS REUNIDOS S.A. | 2.75 | 0.785 |
| UNICAJA BANCO, S.A. | 0.64 | 0.8670 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 0.32 | 93.7 |
| VISCOFAN, S.A. | 2.50 | 53.4 |
| VOCENTO | -0.37 | 0.542 |