Así cotiza el mercado continuo
IBEX 35 9873.5 -1.01% Euro STOXX50 4549.37 -0.32%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.37 | 120.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.83 | 13.82 |
| ACCIONES IBERDROLA | -0.81 | 11.035 |
| ACERINOX, S.A. | 0.69 | 9.954 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.58 | 39.43 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -0.43 | 18.48 |
| AENA, S.M.E., S.A. | 0.03 | 161.80 |
| AIRBUS | 0.38 | 147.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.34 | 0.1465 |
| ALANTRA PARTNERS, S.A. | -1.15 | 8.60 |
| ALMIRALL S.A. | -0.52 | 8.690 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.34 | 64.62 |
| AMPER, S.A. | -0.11 | 0.0869 |
| AMREST HOLDINGS, S.E. | -0.17 | 5.75 |
| APERAM | 0.94 | 29.91 |
| APPLUS SERVICES, S.A. | 1.38 | 11.00 |
| ARCELORMITTAL SA | -0.43 | 25.335 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.43 | 3.734 |
| ATRYS HEALTH, S.A. | 0.00 | 3.65 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.350 |
| AZKOYEN, S.A. | 0.32 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.04 | 8.058 |
| BANCO DE SABADELL | -3.24 | 11.515 |
| BANCO SANTANDER S.A. | -1.90 | 36.575 |
| BANKINTER, S.A. | -5.75 | 5.770 |
| BERKELEY ENERGIA LIMITED | -1.01 | 0.1770 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.79 | 2.52 |
| CAIXABANK, S.A. | -2.52 | 3.837 |
| CELLNEX TELECOM, S.A. | -0.61 | 34.49 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.41 | 24.52 |
| CLERHP ESTRUCTURAS, S.A. | -1.79 | 3.85 |
| CLINICA BAVIERA S.A. | 0.83 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.48 | 61.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.55 | 25.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.85 |
| CORPORACION FINANCIERA ALBA S.A. | -0.62 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.41 | 24.10 |
| DEOLEO, S.A. | -1.57 | 0.2200 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -3.12 | 0.0124 |
| DURO FELGUERA, S.A. | 0.00 | 0.640 |
| EBRO FOODS, S.A. | 0.52 | 15.38 |
| ECOENER, S.A. | 0.24 | 4.11 |
| EDREAMS ODIGEO, S.A. | -0.72 | 6.91 |
| ELECNOR S.A. | 0.00 | 18.65 |
| ENAGAS,S.A. | -0.75 | 15.160 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.27 | 2.938 |
| ENDESA,S.A. | -0.37 | 18.635 |
| ERCROS | -0.59 | 2.510 |
| FACEPHI BIOMETRÍA, S.A. | -0.98 | 2.02 |
| FAES FARMA, S.A. | -0.96 | 3.095 |
| FERROVIAL SE | 0.17 | 34.96 |
| FLUIDRA, S.A. | -0.61 | 19.41 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.57 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 0.26 | 3.112 |
| GLOBAL DOMINION ACCESS, S.A. | 0.70 | 3.575 |
| GRENERGY RENOVABLES, S.A. | -0.06 | 32.80 |
| GRIFOLS S.A. | -2.11 | 9.296 |
| GRIFOLS S.A. CLASE B | -1.38 | 6.805 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.23 | 32.25 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.19 | 4.25 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.12 | 16.03 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.72 | 38.73 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.72 | 5.730 |
| INMOBILIARIA DEL SUR S.A. | 1.43 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.33 | 17.860 |
| LABORATORIO REIG JOFRE, S.A. | -2.10 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.23 | 64.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.61 | 0.983 |
| LINGOTES ESPECIALES, S.A. | 2.05 | 6.96 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.06 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.25 |
| MAPFRE, S.A. | 0.00 | 2.026 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 6.335 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.01 | 9.355 |
| METROVACESA, S.A. | 0.62 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.26 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.10 | 25.28 |
| NATURHOUSE HEALTH, S.A | 1.84 | 1.660 |
| NEINOR HOMES, S.A. | -2.24 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.98 |
| NH HOTEL GROUP, S.A. | 0.60 | 4.180 |
| NICOLAS CORREA | -2.31 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.43 | 0.345 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.06 | 0.4096 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.51 | 1.938 |
| PESCANOVA,S.A. | 0.00 | 0.220 |
| PHARMA MAR, S.A. | -0.67 | 41.62 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 1.80 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 4.32 | 0.290 |
| PROSEGUR | -0.23 | 1.756 |
| PROSEGUR CASH, S.A. | 0.99 | 0.509 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.57 | 14.900 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.55 | 0.762 |
| REPSOL, S.A. | 0.42 | 13.205 |
| SACYR, S.A. | -0.26 | 3.112 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.22 | 14.520 |
| SOLTEC POWER HOLDINGS, S.A. | -2.38 | 3.030 |
| SQUIRREL MEDIA, S.A. | 7.14 | 1.50 |
| TALGO, S.A. | -0.12 | 4.190 |
| TECNICAS REUNIDAS S.A. | -0.90 | 8.235 |
| TELEFONICA,S.A. | -0.73 | 3.785 |
| TUBACEX, S.A. | 1.16 | 3.500 |
| TUBOS REUNIDOS S.A. | 1.18 | 0.770 |
| UNICAJA BANCO, S.A. | -2.21 | 0.8610 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.00 | 93.4 |
| VISCOFAN, S.A. | -1.13 | 52.4 |
| VOCENTO | -0.37 | 0.538 |