Así cotiza el mercado continuo
IBEX 35 9903.6 -0.71% Euro STOXX50 4564.94 0.02%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.04 | 120.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.04 | 13.58 |
| ACCIONES IBERDROLA | -0.45 | 11.075 |
| ACERINOX, S.A. | 0.55 | 9.940 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.86 | 39.32 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -0.54 | 18.46 |
| AENA, S.M.E., S.A. | 0.34 | 162.30 |
| AIRBUS | 0.48 | 147.54 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.34 | 0.1465 |
| ALANTRA PARTNERS, S.A. | -0.46 | 8.66 |
| ALMIRALL S.A. | -0.11 | 8.725 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.40 | 64.58 |
| AMPER, S.A. | 0.11 | 0.0871 |
| AMREST HOLDINGS, S.E. | -0.87 | 5.71 |
| APERAM | 0.61 | 29.81 |
| APPLUS SERVICES, S.A. | 1.01 | 10.96 |
| ARCELORMITTAL SA | 0.10 | 25.470 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.32 | 3.730 |
| ATRYS HEALTH, S.A. | 0.00 | 3.65 |
| AUDAX RENOVABLES, S.A. | -0.44 | 1.346 |
| AZKOYEN, S.A. | 0.32 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.75 | 8.082 |
| BANCO DE SABADELL | -2.94 | 11.550 |
| BANCO SANTANDER S.A. | -1.68 | 36.660 |
| BANKINTER, S.A. | -6.08 | 5.750 |
| BERKELEY ENERGIA LIMITED | -0.78 | 0.1774 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -2.16 | 3.851 |
| CELLNEX TELECOM, S.A. | -0.32 | 34.59 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | -0.77 | 3.89 |
| CLINICA BAVIERA S.A. | 0.83 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.70 | 25.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.90 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 48.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.50 | 24.32 |
| DEOLEO, S.A. | -1.12 | 0.2210 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.34 | 0.0125 |
| DURO FELGUERA, S.A. | 0.00 | 0.640 |
| EBRO FOODS, S.A. | 0.26 | 15.34 |
| ECOENER, S.A. | 0.00 | 4.10 |
| EDREAMS ODIGEO, S.A. | -0.14 | 6.95 |
| ELECNOR S.A. | 0.80 | 18.80 |
| ENAGAS,S.A. | -0.29 | 15.230 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.48 | 2.960 |
| ENDESA,S.A. | 0.16 | 18.735 |
| ERCROS | 0.40 | 2.535 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.04 |
| FAES FARMA, S.A. | -0.16 | 3.120 |
| FERROVIAL SE | 0.11 | 34.94 |
| FLUIDRA, S.A. | -0.56 | 19.42 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.57 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.71 | 3.082 |
| GLOBAL DOMINION ACCESS, S.A. | -0.42 | 3.535 |
| GRENERGY RENOVABLES, S.A. | -0.12 | 32.78 |
| GRIFOLS S.A. | -2.38 | 9.270 |
| GRIFOLS S.A. CLASE B | -1.38 | 6.805 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.77 | 32.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.43 | 4.26 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | -0.19 | 15.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.18 | 38.94 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.20 | 5.760 |
| INMOBILIARIA DEL SUR S.A. | 1.43 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.53 | 17.825 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 64.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.23 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.51 | 0.984 |
| LINGOTES ESPECIALES, S.A. | 2.05 | 6.96 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.06 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.25 |
| MAPFRE, S.A. | 0.49 | 2.036 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.90 | 9.365 |
| METROVACESA, S.A. | 0.25 | 8.02 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.36 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.47 | 25.44 |
| NATURHOUSE HEALTH, S.A | 1.84 | 1.660 |
| NEINOR HOMES, S.A. | -1.12 | 10.60 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.98 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.160 |
| NICOLAS CORREA | -3.08 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.350 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -0.43 | 0.4122 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.10 | 1.950 |
| PESCANOVA,S.A. | -3.18 | 0.213 |
| PHARMA MAR, S.A. | -0.43 | 41.72 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 1.80 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 5.40 | 0.293 |
| PROSEGUR | -0.34 | 1.754 |
| PROSEGUR CASH, S.A. | 0.99 | 0.509 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.30 | 14.940 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.55 | 0.762 |
| REPSOL, S.A. | 0.91 | 13.270 |
| SACYR, S.A. | -0.26 | 3.112 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.10 | 14.685 |
| SOLTEC POWER HOLDINGS, S.A. | -0.19 | 3.098 |
| SQUIRREL MEDIA, S.A. | 3.57 | 1.45 |
| TALGO, S.A. | 0.00 | 4.195 |
| TECNICAS REUNIDAS S.A. | -0.36 | 8.280 |
| TELEFONICA,S.A. | -0.08 | 3.810 |
| TUBACEX, S.A. | 0.43 | 3.475 |
| TUBOS REUNIDOS S.A. | 1.05 | 0.769 |
| UNICAJA BANCO, S.A. | -1.82 | 0.8645 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.21 | 93.6 |
| VISCOFAN, S.A. | -0.57 | 52.7 |
| VOCENTO | -0.37 | 0.538 |