Así cotiza el mercado continuo
Actualizado : 11:00
IBEX 35 9894.8 -0.74% Euro STOXX50 4467.62 -0.28%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.13 | 117.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.62 | 13.40 |
| ACCIONES IBERDROLA | -1.15 | 11.130 |
| ACERINOX, S.A. | 0.30 | 10.050 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.63 | 39.50 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -1.07 | 18.46 |
| AENA, S.M.E., S.A. | -2.36 | 161.25 |
| AIRBUS | -0.17 | 149.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.34 | 0.1480 |
| ALANTRA PARTNERS, S.A. | -1.16 | 8.54 |
| ALMIRALL S.A. | -0.46 | 8.580 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | -2.74 | 63.80 |
| AMPER, S.A. | -0.59 | 0.0848 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 0.37 | 29.46 |
| APPLUS SERVICES, S.A. | -0.49 | 10.17 |
| ARCELORMITTAL SA | 0.28 | 24.685 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.670 |
| ATRYS HEALTH, S.A. | 0.00 | 3.60 |
| AUDAX RENOVABLES, S.A. | -1.38 | 1.282 |
| AZKOYEN, S.A. | 1.94 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.69 | 8.116 |
| BANCO DE SABADELL | -0.68 | 11.600 |
| BANCO SANTANDER S.A. | -0.79 | 37.045 |
| BANKINTER, S.A. | 0.13 | 5.972 |
| BERKELEY ENERGIA LIMITED | -1.02 | 0.1750 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -0.31 | 3.903 |
| CELLNEX TELECOM, S.A. | 0.88 | 34.45 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 24.26 |
| CLERHP ESTRUCTURAS, S.A. | 2.34 | 3.93 |
| CLINICA BAVIERA S.A. | 0.00 | 24.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.16 | 61.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.48 | 25.32 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 31.70 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 47.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.51 | 23.66 |
| DEOLEO, S.A. | 0.00 | 0.2240 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0126 |
| DURO FELGUERA, S.A. | -1.24 | 0.639 |
| EBRO FOODS, S.A. | -0.78 | 15.26 |
| ECOENER, S.A. | -3.76 | 4.10 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.98 |
| ELECNOR S.A. | -0.53 | 18.60 |
| ENAGAS,S.A. | -0.23 | 15.390 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.50 | 2.836 |
| ENDESA,S.A. | -0.85 | 18.600 |
| ERCROS | 0.20 | 2.495 |
| FACEPHI BIOMETRÍA, S.A. | 4.45 | 1.995 |
| FAES FARMA, S.A. | -0.16 | 3.100 |
| FERROVIAL SE | -0.77 | 34.98 |
| FLUIDRA, S.A. | -0.84 | 18.87 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.83 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 0.07 | 3.076 |
| GLOBAL DOMINION ACCESS, S.A. | 1.06 | 3.340 |
| GRENERGY RENOVABLES, S.A. | 0.06 | 31.70 |
| GRIFOLS S.A. | 0.84 | 8.890 |
| GRIFOLS S.A. CLASE B | 2.11 | 6.520 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 32.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.71 | 4.17 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -1.19 | 15.72 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.74 | 38.83 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.79 | 5.660 |
| INMOBILIARIA DEL SUR S.A. | 2.14 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.97 | 17.120 |
| LABORATORIO REIG JOFRE, S.A. | -2.52 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.31 | 64.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 6.02 | 0.986 |
| LINGOTES ESPECIALES, S.A. | 4.29 | 7.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.05 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -0.75 | 1.972 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.210 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.38 | 9.295 |
| METROVACESA, S.A. | -0.12 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.85 | 25.74 |
| NATURHOUSE HEALTH, S.A | 0.93 | 1.620 |
| NEINOR HOMES, S.A. | 0.00 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.135 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.96 | 0.360 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 0.74 | 0.4110 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.920 |
| PESCANOVA,S.A. | -4.50 | 0.212 |
| PHARMA MAR, S.A. | 1.98 | 39.18 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 0.58 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 5.88 | 0.288 |
| PROSEGUR | 0.00 | 1.754 |
| PROSEGUR CASH, S.A. | 0.20 | 0.499 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.43 | 15.045 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.52 | 0.776 |
| REPSOL, S.A. | -0.04 | 12.975 |
| SACYR, S.A. | -0.38 | 3.110 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.12 | 14.075 |
| SOLTEC POWER HOLDINGS, S.A. | 3.31 | 3.000 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.35 |
| TALGO, S.A. | -0.60 | 4.145 |
| TECNICAS REUNIDAS S.A. | 1.31 | 8.145 |
| TELEFONICA,S.A. | 0.29 | 3.824 |
| TUBACEX, S.A. | 0.59 | 3.415 |
| TUBOS REUNIDOS S.A. | -2.62 | 0.780 |
| UNICAJA BANCO, S.A. | 0.23 | 0.8580 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -0.53 | 93.8 |
| VISCOFAN, S.A. | 0.38 | 52.7 |
| VOCENTO | -1.11 | 0.534 |