Así cotiza el mercado continuo
IBEX 35 9940.4 0.83% Euro STOXX50 4471.67 0.51%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.08 | 116.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.15 | 13.52 |
| ACCIONES IBERDROLA | 0.13 | 11.235 |
| ACERINOX, S.A. | 1.38 | 9.982 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.66 | 39.70 |
| ADOLFO DOMINGUEZ, S.A. | -1.63 | 4.84 |
| AEDAS HOMES, S.A | 0.00 | 18.56 |
| AENA, S.M.E., S.A. | 0.86 | 164.75 |
| AIRBUS | 0.96 | 149.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.47 | 0.1450 |
| ALANTRA PARTNERS, S.A. | -0.69 | 8.60 |
| ALMIRALL S.A. | 0.59 | 8.585 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.58 | 65.64 |
| AMPER, S.A. | -0.23 | 0.0850 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 3.43 | 29.24 |
| APPLUS SERVICES, S.A. | 0.29 | 10.29 |
| ARCELORMITTAL SA | 1.59 | 24.565 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.33 | 3.674 |
| ATRYS HEALTH, S.A. | -1.37 | 3.60 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.298 |
| AZKOYEN, S.A. | 0.00 | 6.20 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.40 | 8.108 |
| BANCO DE SABADELL | 1.30 | 11.655 |
| BANCO SANTANDER S.A. | 0.98 | 37.465 |
| BANKINTER, S.A. | 1.09 | 5.944 |
| BERKELEY ENERGIA LIMITED | -1.02 | 0.1752 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 1.83 | 3.903 |
| CELLNEX TELECOM, S.A. | 0.36 | 33.86 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.18 |
| CLERHP ESTRUCTURAS, S.A. | 2.40 | 3.84 |
| CLINICA BAVIERA S.A. | -0.80 | 24.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.98 | 61.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.88 | 25.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.96 | 31.40 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.09 | 23.42 |
| DEOLEO, S.A. | -0.67 | 0.2225 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.36 | 0.0124 |
| DURO FELGUERA, S.A. | -0.62 | 0.639 |
| EBRO FOODS, S.A. | -0.26 | 15.40 |
| ECOENER, S.A. | -1.95 | 4.02 |
| EDREAMS ODIGEO, S.A. | 1.14 | 7.09 |
| ELECNOR S.A. | 0.27 | 18.65 |
| ENAGAS,S.A. | 2.01 | 15.495 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.54 | 2.766 |
| ENDESA,S.A. | 0.40 | 18.730 |
| ERCROS | 1.02 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | -9.05 | 1.91 |
| FAES FARMA, S.A. | 0.16 | 3.090 |
| FERROVIAL SE | 1.73 | 35.23 |
| FLUIDRA, S.A. | 1.76 | 19.03 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.12 | 3.072 |
| GLOBAL DOMINION ACCESS, S.A. | 0.92 | 3.295 |
| GRENERGY RENOVABLES, S.A. | -1.13 | 31.44 |
| GRIFOLS S.A. | 4.11 | 8.712 |
| GRIFOLS S.A. CLASE B | 4.95 | 6.355 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.63 | 32.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.98 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | 1.40 | 15.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.18 | 38.94 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.80 | 5.690 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.90 | 16.905 |
| LABORATORIO REIG JOFRE, S.A. | -0.87 | 2.27 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.18 | 64.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.32 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.88 | 0.922 |
| LINGOTES ESPECIALES, S.A. | -2.87 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.56 | 0.782 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.25 |
| MAPFRE, S.A. | 0.66 | 1.979 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.55 | 6.220 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.350 |
| METROVACESA, S.A. | 0.12 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 1.66 | 25.72 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.605 |
| NEINOR HOMES, S.A. | 0.76 | 10.58 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.175 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.81 | 0.368 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 1.95 | 0.4076 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 2.47 | 1.906 |
| PESCANOVA,S.A. | 0.00 | 0.212 |
| PHARMA MAR, S.A. | 0.16 | 38.30 |
| PRIM, S.A. | 0.99 | 10.20 |
| PROEDUCA ALTUS, S.A. | -2.29 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.71 | 0.278 |
| PROSEGUR | -0.34 | 1.754 |
| PROSEGUR CASH, S.A. | 0.71 | 0.494 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.85 | 15.135 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.79 | 0.794 |
| REPSOL, S.A. | -0.31 | 12.960 |
| SACYR, S.A. | 1.11 | 3.106 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.09 | 14.130 |
| SOLTEC POWER HOLDINGS, S.A. | 0.56 | 2.850 |
| SQUIRREL MEDIA, S.A. | -0.71 | 1.39 |
| TALGO, S.A. | 0.60 | 4.175 |
| TECNICAS REUNIDAS S.A. | 6.61 | 7.985 |
| TELEFONICA,S.A. | 0.71 | 3.807 |
| TUBACEX, S.A. | -1.88 | 3.390 |
| TUBOS REUNIDOS S.A. | -2.65 | 0.772 |
| UNICAJA BANCO, S.A. | 1.79 | 0.8540 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | 1.08 | 93.4 |
| VISCOFAN, S.A. | 1.34 | 52.8 |
| VOCENTO | 0.00 | 0.538 |