Así cotiza el mercado continuo
Actualizado : 14:00
IBEX 35 9929.9 0.73% Euro STOXX50 4467.95 0.43%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.74 | 116.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.44 | 13.48 |
| ACCIONES IBERDROLA | -0.31 | 11.185 |
| ACERINOX, S.A. | 1.34 | 9.978 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.71 | 39.72 |
| ADOLFO DOMINGUEZ, S.A. | -1.63 | 4.84 |
| AEDAS HOMES, S.A | -0.32 | 18.50 |
| AENA, S.M.E., S.A. | 0.86 | 164.75 |
| AIRBUS | 0.96 | 149.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.12 | 0.1445 |
| ALANTRA PARTNERS, S.A. | -0.69 | 8.60 |
| ALMIRALL S.A. | -0.06 | 8.530 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.33 | 65.48 |
| AMPER, S.A. | 0.00 | 0.0852 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 2.87 | 29.08 |
| APPLUS SERVICES, S.A. | 0.19 | 10.28 |
| ARCELORMITTAL SA | 1.53 | 24.550 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.16 | 3.668 |
| ATRYS HEALTH, S.A. | 0.00 | 3.65 |
| AUDAX RENOVABLES, S.A. | 0.31 | 1.304 |
| AZKOYEN, S.A. | 0.00 | 6.20 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.48 | 8.114 |
| BANCO DE SABADELL | 1.87 | 11.720 |
| BANCO SANTANDER S.A. | 1.04 | 37.485 |
| BANKINTER, S.A. | 1.56 | 5.972 |
| BERKELEY ENERGIA LIMITED | -2.15 | 0.1732 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 1.98 | 3.909 |
| CELLNEX TELECOM, S.A. | 0.15 | 33.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.17 | 24.16 |
| CLERHP ESTRUCTURAS, S.A. | 4.00 | 3.90 |
| CLINICA BAVIERA S.A. | -0.80 | 24.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.15 | 61.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.88 | 25.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.80 | 31.35 |
| CORPORACION FINANCIERA ALBA S.A. | -0.83 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.60 | 23.26 |
| DEOLEO, S.A. | -0.67 | 0.2225 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.57 | 0.0125 |
| DURO FELGUERA, S.A. | -1.09 | 0.636 |
| EBRO FOODS, S.A. | -0.13 | 15.42 |
| ECOENER, S.A. | -1.95 | 4.02 |
| EDREAMS ODIGEO, S.A. | 0.71 | 7.06 |
| ELECNOR S.A. | 0.81 | 18.75 |
| ENAGAS,S.A. | 1.58 | 15.430 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.10 | 2.754 |
| ENDESA,S.A. | -0.32 | 18.595 |
| ERCROS | 1.02 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | -3.81 | 2.02 |
| FAES FARMA, S.A. | 0.32 | 3.095 |
| FERROVIAL SE | 1.41 | 35.12 |
| FLUIDRA, S.A. | 1.50 | 18.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.05 | 3.070 |
| GLOBAL DOMINION ACCESS, S.A. | 1.07 | 3.300 |
| GRENERGY RENOVABLES, S.A. | -1.26 | 31.40 |
| GRIFOLS S.A. | 3.70 | 8.678 |
| GRIFOLS S.A. CLASE B | 5.28 | 6.375 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.63 | 32.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.99 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | 1.60 | 15.92 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.23 | 38.96 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.71 | 5.685 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.90 | 16.905 |
| LABORATORIO REIG JOFRE, S.A. | 0.87 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.95 | 63.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.88 | 0.922 |
| LINGOTES ESPECIALES, S.A. | 0.29 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.56 | 0.782 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.25 |
| MAPFRE, S.A. | 0.66 | 1.979 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.71 | 6.230 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.350 |
| METROVACESA, S.A. | 0.12 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.95 | 25.54 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.605 |
| NEINOR HOMES, S.A. | 0.38 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.175 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.371 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 1.95 | 0.4076 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 2.47 | 1.906 |
| PESCANOVA,S.A. | 2.36 | 0.217 |
| PHARMA MAR, S.A. | 0.52 | 38.44 |
| PRIM, S.A. | 0.99 | 10.20 |
| PROEDUCA ALTUS, S.A. | -2.29 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.07 | 0.277 |
| PROSEGUR | -0.23 | 1.756 |
| PROSEGUR CASH, S.A. | 0.51 | 0.493 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.18 | 15.035 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.79 | 0.794 |
| REPSOL, S.A. | -0.12 | 12.985 |
| SACYR, S.A. | 0.78 | 3.096 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.16 | 14.120 |
| SOLTEC POWER HOLDINGS, S.A. | 0.78 | 2.856 |
| SQUIRREL MEDIA, S.A. | -3.57 | 1.35 |
| TALGO, S.A. | 0.60 | 4.175 |
| TECNICAS REUNIDAS S.A. | 6.01 | 7.940 |
| TELEFONICA,S.A. | 0.21 | 3.788 |
| TUBACEX, S.A. | -1.74 | 3.395 |
| TUBOS REUNIDOS S.A. | -1.77 | 0.779 |
| UNICAJA BANCO, S.A. | 2.21 | 0.8575 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | 1.30 | 93.6 |
| VISCOFAN, S.A. | 1.34 | 52.8 |
| VOCENTO | 0.00 | 0.538 |