Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 9901.5 0.21% Euro STOXX50 4464.74 0.26%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.30 | 117.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.73 | 13.54 |
| ACCIONES IBERDROLA | -0.36 | 11.225 |
| ACERINOX, S.A. | -0.59 | 9.838 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.71 | 39.50 |
| ADOLFO DOMINGUEZ, S.A. | -2.03 | 4.82 |
| AEDAS HOMES, S.A | 0.33 | 18.34 |
| AENA, S.M.E., S.A. | 0.61 | 164.60 |
| AIRBUS | -0.12 | 149.82 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.38 | 0.1430 |
| ALANTRA PARTNERS, S.A. | -0.66 | 9.02 |
| ALMIRALL S.A. | 0.94 | 8.555 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 0.28 | 64.34 |
| AMPER, S.A. | -1.15 | 0.0856 |
| AMREST HOLDINGS, S.E. | 4.31 | 5.57 |
| APERAM | 2.26 | 28.91 |
| APPLUS SERVICES, S.A. | 0.00 | 10.30 |
| ARCELORMITTAL SA | 0.37 | 24.480 |
| ARIMA REAL ESTATE, S.A. | 0.77 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.04 | 3.684 |
| ATRYS HEALTH, S.A. | 1.67 | 3.66 |
| AUDAX RENOVABLES, S.A. | 1.90 | 1.288 |
| AZKOYEN, S.A. | 0.32 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.64 | 8.032 |
| BANCO DE SABADELL | 0.96 | 11.580 |
| BANCO SANTANDER S.A. | 0.11 | 37.215 |
| BANKINTER, S.A. | 0.86 | 5.892 |
| BERKELEY ENERGIA LIMITED | -2.84 | 0.1780 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.56 |
| CAIXABANK, S.A. | 0.39 | 3.847 |
| CELLNEX TELECOM, S.A. | -0.18 | 33.57 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.58 | 24.14 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.70 |
| CLINICA BAVIERA S.A. | -1.63 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.33 | 61.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 25.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.47 | 31.70 |
| CORPORACION FINANCIERA ALBA S.A. | 1.03 | 48.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.25 | 23.74 |
| DEOLEO, S.A. | 0.68 | 0.2230 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.79 | 0.0126 |
| DURO FELGUERA, S.A. | -0.77 | 0.646 |
| EBRO FOODS, S.A. | 3.98 | 15.68 |
| ECOENER, S.A. | 3.80 | 4.10 |
| EDREAMS ODIGEO, S.A. | -0.84 | 7.12 |
| ELECNOR S.A. | 0.54 | 18.70 |
| ENAGAS,S.A. | -0.87 | 15.370 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.66 | 2.758 |
| ENDESA,S.A. | -0.97 | 18.860 |
| ERCROS | -0.40 | 2.460 |
| FACEPHI BIOMETRÍA, S.A. | -1.43 | 2.07 |
| FAES FARMA, S.A. | -0.16 | 3.100 |
| FERROVIAL SE | 0.40 | 34.90 |
| FLUIDRA, S.A. | -0.32 | 18.78 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.64 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.39 | 3.034 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.305 |
| GRENERGY RENOVABLES, S.A. | -0.25 | 31.34 |
| GRIFOLS S.A. | -1.74 | 8.266 |
| GRIFOLS S.A. CLASE B | 0.66 | 6.075 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.47 | 32.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.75 | 3.95 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.82 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | 0.32 | 15.85 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.91 | 38.98 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.18 | 5.670 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.86 | 16.980 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.80 | 63.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.64 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.98 | 0.914 |
| LINGOTES ESPECIALES, S.A. | -2.29 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.77 | 0.776 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.40 |
| MAPFRE, S.A. | 0.41 | 1.978 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.25 | 6.140 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.05 | 9.365 |
| METROVACESA, S.A. | -0.25 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.26 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.08 | 25.76 |
| NATURHOUSE HEALTH, S.A | -1.85 | 1.590 |
| NEINOR HOMES, S.A. | 0.19 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.160 |
| NICOLAS CORREA | 2.36 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.54 | 0.375 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.17 | 0.4050 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.53 | 1.890 |
| PESCANOVA,S.A. | -2.78 | 0.210 |
| PHARMA MAR, S.A. | 0.26 | 38.12 |
| PRIM, S.A. | -0.98 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.17 | 0.275 |
| PROSEGUR | -0.23 | 1.760 |
| PROSEGUR CASH, S.A. | -0.80 | 0.494 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.20 | 15.095 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.780 |
| REPSOL, S.A. | 0.04 | 13.235 |
| SACYR, S.A. | 0.53 | 3.060 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.32 | 14.285 |
| SOLTEC POWER HOLDINGS, S.A. | -0.90 | 2.874 |
| SQUIRREL MEDIA, S.A. | -4.20 | 1.37 |
| TALGO, S.A. | -0.48 | 4.175 |
| TECNICAS REUNIDAS S.A. | -0.07 | 7.515 |
| TELEFONICA,S.A. | 1.50 | 3.789 |
| TUBACEX, S.A. | 0.88 | 3.450 |
| TUBOS REUNIDOS S.A. | -0.24 | 0.832 |
| UNICAJA BANCO, S.A. | -3.04 | 0.8605 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | 0.22 | 92.2 |
| VISCOFAN, S.A. | -0.38 | 52.7 |
| VOCENTO | 0.00 | 0.538 |