Así cotiza el mercado continuo
Actualizado : 10:06
IBEX 35 10062.5 -0.32% Euro STOXX50 4459.85 -0.45%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.50 | 130.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.71 | 13.96 |
| ACCIONES IBERDROLA | -0.47 | 11.620 |
| ACERINOX, S.A. | 0.24 | 10.305 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 40.15 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -0.43 | 18.48 |
| AENA, S.M.E., S.A. | -0.30 | 168.35 |
| AIRBUS | -0.42 | 148.18 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.05 | 0.1490 |
| ALANTRA PARTNERS, S.A. | 0.65 | 9.26 |
| ALMIRALL S.A. | -0.57 | 8.660 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.99 | 63.80 |
| AMPER, S.A. | -0.23 | 0.0852 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.95 |
| APERAM | 2.23 | 28.90 |
| APPLUS SERVICES, S.A. | 0.49 | 10.26 |
| ARCELORMITTAL SA | 0.16 | 24.425 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.670 |
| ATRYS HEALTH, S.A. | 1.08 | 3.75 |
| AUDAX RENOVABLES, S.A. | -2.67 | 1.314 |
| AZKOYEN, S.A. | -1.57 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.60 | 8.238 |
| BANCO DE SABADELL | -0.22 | 11.480 |
| BANCO SANTANDER S.A. | -1.00 | 37.635 |
| BANKINTER, S.A. | 0.23 | 6.074 |
| BERKELEY ENERGIA LIMITED | 1.12 | 0.1810 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -0.74 | 3.881 |
| CELLNEX TELECOM, S.A. | -0.08 | 35.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.38 |
| CLERHP ESTRUCTURAS, S.A. | 2.84 | 3.99 |
| CLINICA BAVIERA S.A. | 2.07 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 60.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.61 | 49.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.57 | 25.00 |
| DEOLEO, S.A. | 0.89 | 0.2260 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.33 | 0.0132 |
| DURO FELGUERA, S.A. | 1.23 | 0.660 |
| EBRO FOODS, S.A. | 0.13 | 15.32 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -2.53 | 6.94 |
| ELECNOR S.A. | 0.00 | 19.25 |
| ENAGAS,S.A. | 0.03 | 15.890 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.43 | 2.772 |
| ENDESA,S.A. | -0.23 | 19.755 |
| ERCROS | -0.77 | 2.565 |
| FACEPHI BIOMETRÍA, S.A. | 3.35 | 2.16 |
| FAES FARMA, S.A. | 0.00 | 3.150 |
| FERROVIAL SE | 0.12 | 34.81 |
| FLUIDRA, S.A. | -0.31 | 19.09 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.31 | 3.214 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.320 |
| GRENERGY RENOVABLES, S.A. | 0.19 | 31.86 |
| GRIFOLS S.A. | 3.70 | 9.202 |
| GRIFOLS S.A. CLASE B | 1.75 | 6.685 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.31 | 32.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 3.18 | 3.89 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.39 | 15.27 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.41 | 38.88 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.000 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.12 | 16.800 |
| LABORATORIO REIG JOFRE, S.A. | 1.26 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 60.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.31 | 6.43 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.22 | 0.916 |
| LINGOTES ESPECIALES, S.A. | 2.84 | 7.24 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.10 | 0.812 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.15 |
| MAPFRE, S.A. | 0.10 | 2.018 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.68 | 5.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.26 | 9.490 |
| METROVACESA, S.A. | 0.62 | 8.10 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.53 | 11.36 |
| MONTEBALITO, S.A. | 2.17 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.15 | 27.14 |
| NATURHOUSE HEALTH, S.A | -0.30 | 1.650 |
| NEINOR HOMES, S.A. | -1.31 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.51 | 3.88 |
| NH HOTEL GROUP, S.A. | -0.96 | 4.140 |
| NICOLAS CORREA | 3.94 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.54 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 3.57 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | -1.55 | 0.4062 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.41 | 1.922 |
| PESCANOVA,S.A. | 0.00 | 0.220 |
| PHARMA MAR, S.A. | -1.25 | 39.50 |
| PRIM, S.A. | 0.97 | 10.40 |
| PROEDUCA ALTUS, S.A. | -2.23 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.280 |
| PROSEGUR | 0.00 | 1.750 |
| PROSEGUR CASH, S.A. | 0.00 | 0.505 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.07 | 15.215 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.790 |
| REPSOL, S.A. | 0.46 | 13.170 |
| SACYR, S.A. | -1.01 | 3.122 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.46 | 16.535 |
| SOLTEC POWER HOLDINGS, S.A. | -0.20 | 3.014 |
| SQUIRREL MEDIA, S.A. | 5.97 | 1.42 |
| TALGO, S.A. | 0.23 | 4.410 |
| TECNICAS REUNIDAS S.A. | -1.10 | 7.620 |
| TELEFONICA,S.A. | 0.51 | 3.738 |
| TUBACEX, S.A. | -0.86 | 3.445 |
| TUBOS REUNIDOS S.A. | -0.24 | 0.818 |
| UNICAJA BANCO, S.A. | -0.17 | 0.9035 |
| URBAS GRUPO FINANCIERO, S.A. | 4.17 | 0.0050 |
| VIDRALA, S.A. | 0.33 | 92.6 |
| VISCOFAN, S.A. | 0.56 | 53.7 |
| VOCENTO | -0.35 | 0.564 |