Así cotiza el mercado continuo
IBEX 35 10111.3 1.06% Euro STOXX50 4483.20 0.92%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.07 | 130.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 14.18 |
| ACCIONES IBERDROLA | 1.22 | 11.660 |
| ACERINOX, S.A. | 1.53 | 10.310 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.11 | 40.02 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | 2.99 | 18.58 |
| AENA, S.M.E., S.A. | 1.20 | 168.60 |
| AIRBUS | 3.60 | 149.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.05 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 0.22 | 9.20 |
| ALMIRALL S.A. | 0.70 | 8.660 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.75 | 64.36 |
| AMPER, S.A. | 0.00 | 0.0867 |
| AMREST HOLDINGS, S.E. | -2.77 | 5.97 |
| APERAM | 0.71 | 28.47 |
| APPLUS SERVICES, S.A. | 1.09 | 10.23 |
| ARCELORMITTAL SA | 0.60 | 24.450 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.676 |
| ATRYS HEALTH, S.A. | 0.00 | 3.70 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.340 |
| AZKOYEN, S.A. | 1.27 | 6.38 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.29 | 8.304 |
| BANCO DE SABADELL | -0.22 | 11.540 |
| BANCO SANTANDER S.A. | 0.59 | 38.155 |
| BANKINTER, S.A. | 1.96 | 6.046 |
| BERKELEY ENERGIA LIMITED | 0.23 | 0.1768 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.95 | 3.918 |
| CELLNEX TELECOM, S.A. | 1.24 | 35.94 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.07 | 24.50 |
| CLERHP ESTRUCTURAS, S.A. | 3.95 | 3.95 |
| CLINICA BAVIERA S.A. | 1.25 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.18 | 60.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.71 | 25.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.00 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.51 | 49.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.39 | 25.42 |
| DEOLEO, S.A. | -2.37 | 0.2265 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0128 |
| DURO FELGUERA, S.A. | 1.56 | 0.652 |
| EBRO FOODS, S.A. | 0.52 | 15.38 |
| ECOENER, S.A. | 0.00 | 4.15 |
| EDREAMS ODIGEO, S.A. | 0.28 | 7.13 |
| ELECNOR S.A. | 0.52 | 19.35 |
| ENAGAS,S.A. | 1.70 | 15.850 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.95 | 2.766 |
| ENDESA,S.A. | 2.76 | 19.700 |
| ERCROS | 0.97 | 2.600 |
| FACEPHI BIOMETRÍA, S.A. | -2.79 | 2.09 |
| FAES FARMA, S.A. | 0.00 | 3.150 |
| FERROVIAL SE | 0.99 | 34.68 |
| FLUIDRA, S.A. | 2.50 | 19.27 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.31 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.73 | 3.262 |
| GLOBAL DOMINION ACCESS, S.A. | 1.22 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -0.31 | 31.86 |
| GRIFOLS S.A. | -8.74 | 9.038 |
| GRIFOLS S.A. CLASE B | -9.55 | 6.680 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.63 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.55 | 3.82 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.15 |
| INDRA SISTEMAS S.A., SERIE A | 1.75 | 15.14 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.51 | 39.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.76 | 5.995 |
| INMOBILIARIA DEL SUR S.A. | -1.41 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.75 | 16.800 |
| LABORATORIO REIG JOFRE, S.A. | -2.08 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.33 | 60.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.88 | 6.52 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.10 | 0.920 |
| LINGOTES ESPECIALES, S.A. | -0.85 | 7.04 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.25 | 0.810 |
| LLORENTE Y CUENCA, S.A. | -2.40 | 8.15 |
| MAPFRE, S.A. | 0.30 | 2.010 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.94 | 5.915 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.90 | 9.525 |
| METROVACESA, S.A. | -0.37 | 8.15 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.38 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.89 | 27.14 |
| NATURHOUSE HEALTH, S.A | -2.65 | 1.655 |
| NEINOR HOMES, S.A. | -0.19 | 10.68 |
| NETEX KNOWLEDGE FACTORY, S.A. | -1.52 | 3.90 |
| NH HOTEL GROUP, S.A. | -2.34 | 4.180 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.81 | 0.368 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -0.57 | 0.4174 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.10 | 1.938 |
| PESCANOVA,S.A. | -1.34 | 0.221 |
| PHARMA MAR, S.A. | 1.00 | 40.40 |
| PRIM, S.A. | -1.89 | 10.40 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.286 |
| PROSEGUR | 0.00 | 1.750 |
| PROSEGUR CASH, S.A. | -1.36 | 0.508 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.85 | 15.150 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.25 | 0.790 |
| REPSOL, S.A. | 1.39 | 13.135 |
| SACYR, S.A. | -1.01 | 3.140 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.21 | 16.445 |
| SOLTEC POWER HOLDINGS, S.A. | -0.39 | 3.050 |
| SQUIRREL MEDIA, S.A. | -1.42 | 1.39 |
| TALGO, S.A. | 1.25 | 4.450 |
| TECNICAS REUNIDAS S.A. | 0.65 | 7.750 |
| TELEFONICA,S.A. | 0.08 | 3.727 |
| TUBACEX, S.A. | 1.01 | 3.495 |
| TUBOS REUNIDOS S.A. | 14.79 | 0.838 |
| UNICAJA BANCO, S.A. | 0.67 | 0.9075 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.98 | 93.1 |
| VISCOFAN, S.A. | 0.56 | 53.5 |
| VOCENTO | 0.72 | 0.558 |