Así cotiza el mercado continuo
Actualizado : 13:02
IBEX 35 10105.3 0.38% Euro STOXX50 4481.31 0.28%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.54 | 129.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.39 | 14.20 |
| ACCIONES IBERDROLA | 0.13 | 11.620 |
| ACERINOX, S.A. | 1.34 | 10.220 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.48 | 39.62 |
| ADOLFO DOMINGUEZ, S.A. | 1.22 | 4.98 |
| AEDAS HOMES, S.A | -0.33 | 18.30 |
| AENA, S.M.E., S.A. | 0.81 | 167.35 |
| AIRBUS | 0.31 | 144.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.64 | 0.1475 |
| ALANTRA PARTNERS, S.A. | -0.87 | 9.16 |
| ALMIRALL S.A. | 0.52 | 8.685 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.25 | 64.44 |
| AMPER, S.A. | 2.21 | 0.0880 |
| AMREST HOLDINGS, S.E. | 2.33 | 6.14 |
| APERAM | -2.05 | 28.16 |
| APPLUS SERVICES, S.A. | -0.20 | 10.16 |
| ARCELORMITTAL SA | -0.73 | 24.530 |
| ARIMA REAL ESTATE, S.A. | 2.44 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.32 | 3.732 |
| ATRYS HEALTH, S.A. | -0.27 | 3.75 |
| AUDAX RENOVABLES, S.A. | 1.82 | 1.344 |
| AZKOYEN, S.A. | 1.30 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.43 | 8.438 |
| BANCO DE SABADELL | 0.21 | 11.685 |
| BANCO SANTANDER S.A. | -0.06 | 38.465 |
| BANKINTER, S.A. | -0.13 | 5.954 |
| BERKELEY ENERGIA LIMITED | -2.23 | 0.1750 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.83 | 3.898 |
| CELLNEX TELECOM, S.A. | 1.76 | 35.93 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.25 | 24.52 |
| CLERHP ESTRUCTURAS, S.A. | 1.29 | 3.94 |
| CLINICA BAVIERA S.A. | 1.28 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 25.58 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.62 | 32.65 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.94 | 25.88 |
| DEOLEO, S.A. | 0.88 | 0.2295 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.52 | 0.0130 |
| DURO FELGUERA, S.A. | -3.31 | 0.642 |
| EBRO FOODS, S.A. | 0.00 | 15.44 |
| ECOENER, S.A. | 1.22 | 4.14 |
| EDREAMS ODIGEO, S.A. | -0.55 | 7.28 |
| ELECNOR S.A. | 0.26 | 19.50 |
| ENAGAS,S.A. | 0.54 | 15.715 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.87 | 2.768 |
| ENDESA,S.A. | 1.05 | 19.170 |
| ERCROS | -0.58 | 2.580 |
| FACEPHI BIOMETRÍA, S.A. | 1.94 | 2.10 |
| FAES FARMA, S.A. | 1.11 | 3.190 |
| FERROVIAL SE | 0.64 | 34.50 |
| FLUIDRA, S.A. | 6.39 | 19.48 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.63 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.08 | 3.356 |
| GLOBAL DOMINION ACCESS, S.A. | 0.75 | 3.340 |
| GRENERGY RENOVABLES, S.A. | 1.37 | 32.60 |
| GRIFOLS S.A. | -7.11 | 10.975 |
| GRIFOLS S.A. CLASE B | -7.00 | 7.840 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 32.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 8.06 | 4.02 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.56 | 17.90 |
| INDRA SISTEMAS S.A., SERIE A | 3.37 | 14.74 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.63 | 38.50 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.080 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.31 | 17.545 |
| LABORATORIO REIG JOFRE, S.A. | 3.00 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.24 | 62.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.42 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.00 | 0.909 |
| LINGOTES ESPECIALES, S.A. | -1.38 | 7.16 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.26 | 0.780 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | 0.30 | 2.014 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.34 | 5.960 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.18 | 9.590 |
| METROVACESA, S.A. | -0.61 | 8.18 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.26 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 26.94 |
| NATURHOUSE HEALTH, S.A | -1.45 | 1.705 |
| NEINOR HOMES, S.A. | -1.28 | 10.84 |
| NETEX KNOWLEDGE FACTORY, S.A. | 7.03 | 3.96 |
| NH HOTEL GROUP, S.A. | 1.43 | 4.250 |
| NICOLAS CORREA | -1.54 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.81 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 7.14 | 0.0060 |
| OBRASCON HUARTE LAIN, S.A. | -1.02 | 0.4278 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 2.07 | 1.970 |
| PESCANOVA,S.A. | -5.75 | 0.213 |
| PHARMA MAR, S.A. | 0.29 | 41.58 |
| PRIM, S.A. | -0.94 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.283 |
| PROSEGUR | 0.11 | 1.750 |
| PROSEGUR CASH, S.A. | 0.19 | 0.521 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.10 | 14.780 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.27 | 0.800 |
| REPSOL, S.A. | 1.51 | 13.125 |
| SACYR, S.A. | -0.12 | 3.284 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.00 | 16.655 |
| SOLTEC POWER HOLDINGS, S.A. | 2.28 | 3.142 |
| SQUIRREL MEDIA, S.A. | -2.76 | 1.41 |
| TALGO, S.A. | 1.14 | 4.440 |
| TECNICAS REUNIDAS S.A. | 0.64 | 7.825 |
| TELEFONICA,S.A. | 0.38 | 3.724 |
| TUBACEX, S.A. | -0.29 | 3.470 |
| TUBOS REUNIDOS S.A. | -1.85 | 0.741 |
| UNICAJA BANCO, S.A. | 0.22 | 0.9125 |
| URBAS GRUPO FINANCIERO, S.A. | 13.95 | 0.0049 |
| VIDRALA, S.A. | 1.32 | 92.2 |
| VISCOFAN, S.A. | 0.56 | 53.7 |
| VOCENTO | -2.11 | 0.556 |