Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10095.7 0.28% Euro STOXX50 4480.36 0.25%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.74 | 129.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.69 | 14.30 |
| ACCIONES IBERDROLA | 0.09 | 11.615 |
| ACERINOX, S.A. | 0.45 | 10.130 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.38 | 39.58 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | 0.00 | 18.36 |
| AENA, S.M.E., S.A. | 0.63 | 167.05 |
| AIRBUS | 0.19 | 144.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.97 | 0.1470 |
| ALANTRA PARTNERS, S.A. | -0.87 | 9.16 |
| ALMIRALL S.A. | 0.64 | 8.695 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.28 | 64.42 |
| AMPER, S.A. | 2.09 | 0.0879 |
| AMREST HOLDINGS, S.E. | 1.50 | 6.09 |
| APERAM | -1.29 | 28.38 |
| APPLUS SERVICES, S.A. | -0.10 | 10.17 |
| ARCELORMITTAL SA | -0.91 | 24.485 |
| ARIMA REAL ESTATE, S.A. | 2.44 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.59 | 3.722 |
| ATRYS HEALTH, S.A. | -0.27 | 3.75 |
| AUDAX RENOVABLES, S.A. | 1.36 | 1.338 |
| AZKOYEN, S.A. | 1.30 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.36 | 8.432 |
| BANCO DE SABADELL | 0.56 | 11.725 |
| BANCO SANTANDER S.A. | 0.03 | 38.500 |
| BANKINTER, S.A. | -0.07 | 5.958 |
| BERKELEY ENERGIA LIMITED | -2.23 | 0.1750 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.85 | 3.899 |
| CELLNEX TELECOM, S.A. | 0.91 | 35.63 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.25 | 24.52 |
| CLERHP ESTRUCTURAS, S.A. | 1.29 | 3.94 |
| CLINICA BAVIERA S.A. | 1.28 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 25.54 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.62 | 32.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.16 | 25.68 |
| DEOLEO, S.A. | 0.66 | 0.2290 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.76 | 0.0131 |
| DURO FELGUERA, S.A. | -0.30 | 0.662 |
| EBRO FOODS, S.A. | -0.26 | 15.40 |
| ECOENER, S.A. | 1.22 | 4.14 |
| EDREAMS ODIGEO, S.A. | -0.27 | 7.30 |
| ELECNOR S.A. | 1.03 | 19.65 |
| ENAGAS,S.A. | 0.29 | 15.675 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.95 | 2.770 |
| ENDESA,S.A. | 0.98 | 19.155 |
| ERCROS | -0.39 | 2.585 |
| FACEPHI BIOMETRÍA, S.A. | 3.88 | 2.14 |
| FAES FARMA, S.A. | 1.43 | 3.200 |
| FERROVIAL SE | 0.47 | 34.44 |
| FLUIDRA, S.A. | 5.24 | 19.27 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.63 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.08 | 3.356 |
| GLOBAL DOMINION ACCESS, S.A. | 1.96 | 3.380 |
| GRENERGY RENOVABLES, S.A. | 1.12 | 32.52 |
| GRIFOLS S.A. | -6.31 | 11.070 |
| GRIFOLS S.A. CLASE B | -6.88 | 7.850 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 7.26 | 3.99 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 3.30 | 14.73 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.68 | 38.52 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.25 | 6.095 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.17 | 17.520 |
| LABORATORIO REIG JOFRE, S.A. | 3.00 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 62.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.47 | 6.44 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.33 | 0.912 |
| LINGOTES ESPECIALES, S.A. | -1.38 | 7.16 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | 0.30 | 2.014 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 5.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.08 | 9.600 |
| METROVACESA, S.A. | -0.61 | 8.18 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.32 |
| MONTEBALITO, S.A. | -2.11 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 26.94 |
| NATURHOUSE HEALTH, S.A | -1.45 | 1.705 |
| NEINOR HOMES, S.A. | -1.28 | 10.84 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | 1.43 | 4.250 |
| NICOLAS CORREA | -0.77 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.81 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -0.79 | 0.4288 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 1.55 | 1.960 |
| PESCANOVA,S.A. | -4.87 | 0.215 |
| PHARMA MAR, S.A. | 0.05 | 41.48 |
| PRIM, S.A. | -0.94 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.283 |
| PROSEGUR | -0.34 | 1.742 |
| PROSEGUR CASH, S.A. | 0.00 | 0.520 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.03 | 14.760 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.27 | 0.800 |
| REPSOL, S.A. | 1.24 | 13.090 |
| SACYR, S.A. | -0.12 | 3.284 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.00 | 16.655 |
| SOLTEC POWER HOLDINGS, S.A. | 2.28 | 3.142 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | 1.03 | 4.435 |
| TECNICAS REUNIDAS S.A. | 0.32 | 7.800 |
| TELEFONICA,S.A. | 0.22 | 3.718 |
| TUBACEX, S.A. | -0.57 | 3.460 |
| TUBOS REUNIDOS S.A. | -1.85 | 0.741 |
| UNICAJA BANCO, S.A. | 0.27 | 0.9130 |
| URBAS GRUPO FINANCIERO, S.A. | 11.63 | 0.0048 |
| VIDRALA, S.A. | 0.66 | 91.6 |
| VISCOFAN, S.A. | 0.37 | 53.6 |
| VOCENTO | -1.76 | 0.558 |