Así cotiza el mercado continuo
Actualizado : 11:00
IBEX 35 10108.1 0.41% Euro STOXX50 4487.64 0.42%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.40 | 130.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.14 | 14.42 |
| ACCIONES IBERDROLA | 0.34 | 11.645 |
| ACERINOX, S.A. | 0.15 | 10.100 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.74 | 39.72 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | -0.33 | 18.30 |
| AENA, S.M.E., S.A. | 0.75 | 167.25 |
| AIRBUS | 0.38 | 144.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.99 | 0.1530 |
| ALANTRA PARTNERS, S.A. | -1.95 | 9.06 |
| ALMIRALL S.A. | 0.35 | 8.670 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.12 | 64.52 |
| AMPER, S.A. | 3.72 | 0.0893 |
| AMREST HOLDINGS, S.E. | 0.33 | 6.02 |
| APERAM | -1.81 | 28.23 |
| APPLUS SERVICES, S.A. | -0.49 | 10.13 |
| ARCELORMITTAL SA | -0.53 | 24.580 |
| ARIMA REAL ESTATE, S.A. | 2.44 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.21 | 3.736 |
| ATRYS HEALTH, S.A. | -0.27 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.76 | 1.330 |
| AZKOYEN, S.A. | 1.30 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.36 | 8.432 |
| BANCO DE SABADELL | 0.21 | 11.685 |
| BANCO SANTANDER S.A. | -0.49 | 38.300 |
| BANKINTER, S.A. | 0.07 | 5.966 |
| BERKELEY ENERGIA LIMITED | -1.23 | 0.1768 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 1.01 | 3.905 |
| CELLNEX TELECOM, S.A. | 1.39 | 35.80 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 24.50 |
| CLERHP ESTRUCTURAS, S.A. | 1.29 | 3.94 |
| CLINICA BAVIERA S.A. | 1.28 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.39 | 25.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.82 | 49.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.64 | 26.06 |
| DEOLEO, S.A. | 0.66 | 0.2290 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.76 | 0.0131 |
| DURO FELGUERA, S.A. | -3.16 | 0.643 |
| EBRO FOODS, S.A. | 0.13 | 15.46 |
| ECOENER, S.A. | 1.22 | 4.14 |
| EDREAMS ODIGEO, S.A. | -0.27 | 7.30 |
| ELECNOR S.A. | 1.03 | 19.65 |
| ENAGAS,S.A. | 0.51 | 15.710 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.68 | 2.790 |
| ENDESA,S.A. | 1.50 | 19.255 |
| ERCROS | 0.58 | 2.610 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.06 |
| FAES FARMA, S.A. | 0.95 | 3.185 |
| FERROVIAL SE | 0.88 | 34.58 |
| FLUIDRA, S.A. | 4.86 | 19.20 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.63 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.14 | 3.358 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.315 |
| GRENERGY RENOVABLES, S.A. | 1.24 | 32.56 |
| GRIFOLS S.A. | -5.92 | 11.115 |
| GRIFOLS S.A. CLASE B | -6.17 | 7.910 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 3.49 | 3.85 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 3.58 | 14.77 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.63 | 38.50 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.58 | 6.115 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.51 | 17.580 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.16 | 62.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.31 | 6.43 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.56 | 0.905 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | 0.40 | 2.016 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.25 | 5.955 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.77 | 9.630 |
| METROVACESA, S.A. | -0.73 | 8.17 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.32 |
| MONTEBALITO, S.A. | -2.11 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.45 | 27.04 |
| NATURHOUSE HEALTH, S.A | -1.45 | 1.705 |
| NEINOR HOMES, S.A. | -0.18 | 10.96 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | 1.43 | 4.250 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.81 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 3.57 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | -0.51 | 0.4300 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 1.45 | 1.958 |
| PESCANOVA,S.A. | -4.87 | 0.215 |
| PHARMA MAR, S.A. | -0.10 | 41.42 |
| PRIM, S.A. | -0.94 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.283 |
| PROSEGUR | -0.46 | 1.740 |
| PROSEGUR CASH, S.A. | 0.00 | 0.520 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.03 | 14.770 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.51 | 0.794 |
| REPSOL, S.A. | 1.31 | 13.100 |
| SACYR, S.A. | 0.30 | 3.298 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.27 | 16.700 |
| SOLTEC POWER HOLDINGS, S.A. | 2.41 | 3.146 |
| SQUIRREL MEDIA, S.A. | -2.76 | 1.41 |
| TALGO, S.A. | 0.91 | 4.430 |
| TECNICAS REUNIDAS S.A. | 0.58 | 7.820 |
| TELEFONICA,S.A. | 0.40 | 3.725 |
| TUBACEX, S.A. | 0.00 | 3.480 |
| TUBOS REUNIDOS S.A. | -0.40 | 0.752 |
| UNICAJA BANCO, S.A. | 0.16 | 0.9120 |
| URBAS GRUPO FINANCIERO, S.A. | 13.95 | 0.0049 |
| VIDRALA, S.A. | 0.66 | 91.6 |
| VISCOFAN, S.A. | 0.75 | 53.8 |
| VOCENTO | -0.35 | 0.566 |