Así cotiza el mercado continuo
IBEX 35 10053.4 -0.07% Euro STOXX50 4461.31 -0.13%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.79 | 128.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.51 | 14.36 |
| ACCIONES IBERDROLA | -0.09 | 11.630 |
| ACERINOX, S.A. | -1.66 | 10.100 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.76 | 39.24 |
| ADOLFO DOMINGUEZ, S.A. | -1.21 | 4.90 |
| AEDAS HOMES, S.A | -0.65 | 18.30 |
| AENA, S.M.E., S.A. | 0.33 | 164.80 |
| AIRBUS | 0.55 | 143.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.21 | 0.1550 |
| ALANTRA PARTNERS, S.A. | -2.98 | 9.12 |
| ALMIRALL S.A. | -0.70 | 8.570 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.38 | 63.92 |
| AMPER, S.A. | 1.65 | 0.0865 |
| AMREST HOLDINGS, S.E. | -0.83 | 5.99 |
| APERAM | -3.67 | 28.90 |
| APPLUS SERVICES, S.A. | 0.59 | 10.16 |
| ARCELORMITTAL SA | -0.36 | 24.700 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.15 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.69 | 3.724 |
| ATRYS HEALTH, S.A. | -1.33 | 3.71 |
| AUDAX RENOVABLES, S.A. | -0.45 | 1.324 |
| AZKOYEN, S.A. | 0.65 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.10 | 8.406 |
| BANCO DE SABADELL | -3.05 | 11.755 |
| BANCO SANTANDER S.A. | -1.16 | 38.465 |
| BANKINTER, S.A. | -1.42 | 5.980 |
| BERKELEY ENERGIA LIMITED | 1.14 | 0.1778 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.54 |
| CAIXABANK, S.A. | -1.15 | 3.883 |
| CELLNEX TELECOM, S.A. | 0.37 | 35.19 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.81 | 24.40 |
| CLERHP ESTRUCTURAS, S.A. | -2.50 | 3.90 |
| CLINICA BAVIERA S.A. | 0.86 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.34 | 59.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.27 | 25.56 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.51 | 49.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.08 | 25.30 |
| DEOLEO, S.A. | 0.00 | 0.2280 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.75 | 0.0133 |
| DURO FELGUERA, S.A. | -2.11 | 0.650 |
| EBRO FOODS, S.A. | 0.13 | 15.46 |
| ECOENER, S.A. | -1.68 | 4.09 |
| EDREAMS ODIGEO, S.A. | -1.08 | 7.30 |
| ELECNOR S.A. | 0.78 | 19.45 |
| ENAGAS,S.A. | -0.70 | 15.625 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.58 | 2.748 |
| ENDESA,S.A. | -0.65 | 19.045 |
| ERCROS | 0.78 | 2.590 |
| FACEPHI BIOMETRÍA, S.A. | -2.88 | 2.02 |
| FAES FARMA, S.A. | -1.69 | 3.195 |
| FERROVIAL SE | 0.95 | 34.17 |
| FLUIDRA, S.A. | -0.98 | 18.18 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.89 | 3.330 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 0.89 | 31.76 |
| GRIFOLS S.A. | 9.10 | 11.510 |
| GRIFOLS S.A. CLASE B | 6.19 | 8.060 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.15 | 3.45 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.64 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.92 | 14.20 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.74 | 38.09 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.83 | 6.120 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.57 | 17.450 |
| LABORATORIO REIG JOFRE, S.A. | -1.28 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 61.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.88 | 6.52 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.22 | 0.895 |
| LINGOTES ESPECIALES, S.A. | 2.57 | 7.18 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.52 | 0.800 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | -0.30 | 2.004 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.17 | 5.905 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.73 | 9.715 |
| METROVACESA, S.A. | -0.24 | 8.17 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.30 |
| MONTEBALITO, S.A. | -2.11 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 26.94 |
| NATURHOUSE HEALTH, S.A | 2.34 | 1.750 |
| NEINOR HOMES, S.A. | 0.37 | 10.88 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.76 | 3.72 |
| NH HOTEL GROUP, S.A. | -0.59 | 4.210 |
| NICOLAS CORREA | 1.56 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.60 | 0.369 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 0.42 | 0.4308 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -0.52 | 1.916 |
| PESCANOVA,S.A. | 10.68 | 0.228 |
| PHARMA MAR, S.A. | -1.61 | 41.50 |
| PRIM, S.A. | -0.94 | 10.50 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.42 | 0.296 |
| PROSEGUR | -0.80 | 1.746 |
| PROSEGUR CASH, S.A. | -1.70 | 0.520 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.47 | 14.800 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.51 | 0.780 |
| REPSOL, S.A. | -0.73 | 12.995 |
| SACYR, S.A. | -1.09 | 3.278 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.90 | 16.450 |
| SOLTEC POWER HOLDINGS, S.A. | -2.17 | 3.070 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | 0.46 | 4.390 |
| TECNICAS REUNIDAS S.A. | -1.95 | 7.780 |
| TELEFONICA,S.A. | -0.62 | 3.707 |
| TUBACEX, S.A. | -0.29 | 3.475 |
| TUBOS REUNIDOS S.A. | 0.53 | 0.759 |
| UNICAJA BANCO, S.A. | -1.45 | 0.9145 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | 0.89 | 90.5 |
| VISCOFAN, S.A. | 0.00 | 53.3 |
| VOCENTO | 1.43 | 0.568 |