Así cotiza el mercado continuo
Actualizado : 09:11
IBEX 35 10137.2 -0.70% Euro STOXX50 4481.84 -0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.04 | 125.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S. | -0.27 | 14.68 |
| ACCIONES IBERDROLA | -0.64 | 11.720 |
| ACERINOX, S.A. | -0.14 | 10.355 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.93 | 39.61 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 0.11 | 18.66 |
| AENA, S.M.E., S.A. | 1.58 | 164.30 |
| AIRBUS | 1.08 | 144.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.91 | 0.1640 |
| ALANTRA PARTNERS, S.A. | 0.21 | 9.58 |
| ALMIRALL S.A. | 0.11 | 8.710 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.85 | 64.18 |
| AMPER, S.A. | 1.14 | 0.0889 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.04 |
| APERAM | 0.00 | 30.20 |
| APPLUS SERVICES, S.A. | -0.10 | 10.09 |
| ARCELORMITTAL SA | -0.53 | 25.270 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, | 0.21 | 3.782 |
| ATRYS HEALTH, S.A. | -0.53 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.352 |
| AZKOYEN, S.A. | 0.00 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.60 | 8.464 |
| BANCO DE SABADELL | -0.45 | 12.285 |
| BANCO SANTANDER S.A. | -0.69 | 39.025 |
| BANKINTER, S.A. | -0.13 | 6.170 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1828 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -1.68 | 3.990 |
| CELLNEX TELECOM, S.A. | 0.00 | 35.01 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 24.72 |
| CLERHP ESTRUCTURAS, S.A. | 0.76 | 4.00 |
| CLINICA BAVIERA S.A. | 0.00 | 23.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.52 | 60.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS | -0.24 | 25.12 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.46 | 32.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.83 | 48.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.93 | 25.48 |
| DEOLEO, S.A. | 0.00 | 0.2305 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.73 | 0.0138 |
| DURO FELGUERA, S.A. | 0.00 | 0.687 |
| EBRO FOODS, S.A. | -0.13 | 15.44 |
| ECOENER, S.A. | -0.24 | 4.24 |
| EDREAMS ODIGEO, S.A. | -1.38 | 7.15 |
| ELECNOR S.A. | -0.52 | 19.30 |
| ENAGAS,S.A. | -0.03 | 15.620 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.43 | 2.796 |
| ENDESA,S.A. | 0.26 | 19.275 |
| ERCROS | 0.00 | 2.660 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.06 |
| FAES FARMA, S.A. | 0.31 | 3.260 |
| FERROVIAL SE | -0.12 | 33.65 |
| FLUIDRA, S.A. | -1.35 | 18.31 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -0.29 | 3.380 |
| GLOBAL DOMINION ACCESS, S.A. | 0.45 | 3.355 |
| GRENERGY RENOVABLES, S.A. | 0.06 | 32.20 |
| GRIFOLS S.A. | 0.00 | 14.240 |
| GRIFOLS S.A. CLASE B | 0.00 | 10.11 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 31.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.08 | 18.75 |
| INDRA SISTEMAS S.A., SERIE A | 0.42 | 14.23 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.16 | 38.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.73 | 6.130 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | 0.85 | 17.835 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 61.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.47 | 6.29 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUR | 0.22 | 0.897 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | -0.10 | 2.026 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.34 | 5.970 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.63 | 9.535 |
| METROVACESA, S.A. | -1.10 | 8.10 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.53 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 27.06 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.730 |
| NEINOR HOMES, S.A. | -0.36 | 11.00 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.90 |
| NH HOTEL GROUP, S.A. | 1.19 | 4.240 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.08 | 0.366 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | -0.67 | 0.4450 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -1.22 | 2.025 |
| PESCANOVA,S.A. | 0.00 | 0.210 |
| PHARMA MAR, S.A. | 0.66 | 42.70 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.35 | 0.291 |
| PROSEGUR | -0.45 | 1.756 |
| PROSEGUR CASH, S.A. | 0.96 | 0.528 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.27 | 14.895 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.76 | 0.784 |
| REPSOL, S.A. | 0.42 | 13.215 |
| SACYR, S.A. | 0.49 | 3.314 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.15 | 16.735 |
| SOLTEC POWER HOLDINGS, S.A. | 0.18 | 3.274 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | 0.11 | 4.405 |
| TECNICAS REUNIDAS S.A. | -0.55 | 8.115 |
| TELEFONICA,S.A. | 0.00 | 3.732 |
| TUBACEX, S.A. | 0.00 | 3.510 |
| TUBOS REUNIDOS S.A. | 1.41 | 0.793 |
| UNICAJA BANCO, S.A. | -0.53 | 0.9325 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | -0.56 | 89.5 |
| VISCOFAN, S.A. | -0.19 | 53.9 |
| VOCENTO | 0.00 | 0.560 |