Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10079.0 -1.02% Euro STOXX50 4426.09 -1.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.99 | 125.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.08 | 14.64 |
| ACCIONES IBERDROLA | -0.50 | 11.970 |
| ACERINOX, S.A. | -1.82 | 10.245 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.60 | 39.70 |
| ADOLFO DOMINGUEZ, S.A. | 1.81 | 5.05 |
| AEDAS HOMES, S.A | -1.31 | 18.06 |
| AENA, S.M.E., S.A. | -1.27 | 160.00 |
| AIRBUS | -0.27 | 138.84 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.56 | 0.1600 |
| ALANTRA PARTNERS, S.A. | 8.76 | 9.68 |
| ALMIRALL S.A. | -1.91 | 8.475 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -1.41 | 63.10 |
| AMPER, S.A. | -2.25 | 0.0824 |
| AMREST HOLDINGS, S.E. | -1.02 | 5.84 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.00 | 10.06 |
| ARCELORMITTAL SA | -1.37 | 25.165 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.32 | 3.696 |
| ATRYS HEALTH, S.A. | 0.80 | 3.80 |
| AUDAX RENOVABLES, S.A. | -0.76 | 1.308 |
| AZKOYEN, S.A. | -2.19 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.71 | 8.400 |
| BANCO DE SABADELL | 0.00 | 11.950 |
| BANCO SANTANDER S.A. | -0.45 | 38.625 |
| BANKINTER, S.A. | -1.01 | 6.058 |
| BERKELEY ENERGIA LIMITED | -2.19 | 0.1784 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -0.58 | 3.932 |
| CELLNEX TELECOM, S.A. | -1.08 | 34.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.12 | 24.78 |
| CLERHP ESTRUCTURAS, S.A. | 0.24 | 4.18 |
| CLINICA BAVIERA S.A. | -1.71 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.32 | 59.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.11 | 24.84 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.54 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | -1.03 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.54 | 25.56 |
| DEOLEO, S.A. | -0.22 | 0.2305 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.53 | 0.0133 |
| DURO FELGUERA, S.A. | -0.74 | 0.668 |
| EBRO FOODS, S.A. | -0.77 | 15.52 |
| ECOENER, S.A. | 0.24 | 4.23 |
| EDREAMS ODIGEO, S.A. | -2.69 | 7.24 |
| ELECNOR S.A. | -1.29 | 19.10 |
| ENAGAS,S.A. | -0.66 | 15.690 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.69 | 2.796 |
| ENDESA,S.A. | -0.71 | 18.970 |
| ERCROS | -2.03 | 2.650 |
| FACEPHI BIOMETRÍA, S.A. | -2.79 | 2.09 |
| FAES FARMA, S.A. | -1.69 | 3.195 |
| FERROVIAL SE | -1.24 | 33.44 |
| FLUIDRA, S.A. | -2.58 | 18.49 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.89 | 3.422 |
| GLOBAL DOMINION ACCESS, S.A. | -1.50 | 3.280 |
| GRENERGY RENOVABLES, S.A. | -1.29 | 32.08 |
| GRIFOLS S.A. | -1.37 | 14.735 |
| GRIFOLS S.A. CLASE B | -2.27 | 10.35 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.96 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.62 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.57 | 13.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.84 | 37.31 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.94 | 6.320 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.44 | 17.500 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.06 | 60.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.48 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.78 | 0.885 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.93 | 0.846 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.30 |
| MAPFRE, S.A. | -0.66 | 1.964 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.53 | 5.790 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.77 | 9.705 |
| METROVACESA, S.A. | -0.12 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.37 | 11.54 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.59 | 26.94 |
| NATURHOUSE HEALTH, S.A | -2.02 | 1.695 |
| NEINOR HOMES, S.A. | -1.31 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.56 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.220 |
| NICOLAS CORREA | 1.52 | 6.70 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.27 | 0.369 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -1.08 | 0.4570 |
| OPDENERGY HOLDING, S.A. | -0.86 | 5.74 |
| ORYZON GENOMICS, S.A. | 3.26 | 2.220 |
| PESCANOVA,S.A. | 0.00 | 0.207 |
| PHARMA MAR, S.A. | -3.12 | 41.02 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.10 | 0.280 |
| PROSEGUR | -0.45 | 1.768 |
| PROSEGUR CASH, S.A. | -0.38 | 0.524 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -1.20 | 14.835 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.51 | 0.796 |
| REPSOL, S.A. | -0.33 | 13.670 |
| SACYR, S.A. | -0.68 | 3.198 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.78 | 16.585 |
| SOLTEC POWER HOLDINGS, S.A. | -2.34 | 3.252 |
| SQUIRREL MEDIA, S.A. | -2.63 | 1.48 |
| TALGO, S.A. | -1.26 | 4.315 |
| TECNICAS REUNIDAS S.A. | -1.20 | 8.215 |
| TELEFONICA,S.A. | -0.41 | 3.683 |
| TUBACEX, S.A. | -0.96 | 3.595 |
| TUBOS REUNIDOS S.A. | -1.54 | 0.766 |
| UNICAJA BANCO, S.A. | -0.76 | 0.9135 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | -2.53 | 88.7 |
| VISCOFAN, S.A. | -1.30 | 53.0 |
| VOCENTO | 0.00 | 0.558 |