Así cotiza el mercado continuo
IBEX 35 10086.1 -0.95% Euro STOXX50 4430.29 -0.98%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.56 | 126.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.68 | 14.70 |
| ACCIONES IBERDROLA | -0.33 | 11.990 |
| ACERINOX, S.A. | -1.63 | 10.265 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.45 | 39.76 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -0.66 | 18.18 |
| AENA, S.M.E., S.A. | -1.27 | 160.00 |
| AIRBUS | -0.26 | 138.86 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.92 | 0.1590 |
| ALANTRA PARTNERS, S.A. | 6.97 | 9.52 |
| ALMIRALL S.A. | -1.33 | 8.525 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -1.50 | 63.04 |
| AMPER, S.A. | -1.54 | 0.0830 |
| AMREST HOLDINGS, S.E. | -1.19 | 5.83 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.00 | 10.06 |
| ARCELORMITTAL SA | -0.94 | 25.275 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.710 |
| ATRYS HEALTH, S.A. | 0.00 | 3.77 |
| AUDAX RENOVABLES, S.A. | -1.21 | 1.302 |
| AZKOYEN, S.A. | -1.88 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.71 | 8.400 |
| BANCO DE SABADELL | 0.08 | 11.960 |
| BANCO SANTANDER S.A. | -0.75 | 38.510 |
| BANKINTER, S.A. | -0.88 | 6.066 |
| BERKELEY ENERGIA LIMITED | -2.96 | 0.1770 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -0.61 | 3.931 |
| CELLNEX TELECOM, S.A. | -1.16 | 34.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.72 | 24.88 |
| CLERHP ESTRUCTURAS, S.A. | -0.96 | 4.13 |
| CLINICA BAVIERA S.A. | 0.00 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.99 | 59.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.96 | 24.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.08 | 32.10 |
| CORPORACION FINANCIERA ALBA S.A. | -1.03 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.00 | 25.70 |
| DEOLEO, S.A. | -0.22 | 0.2305 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0132 |
| DURO FELGUERA, S.A. | -0.74 | 0.668 |
| EBRO FOODS, S.A. | -0.64 | 15.54 |
| ECOENER, S.A. | 0.00 | 4.22 |
| EDREAMS ODIGEO, S.A. | -2.96 | 7.22 |
| ELECNOR S.A. | -0.52 | 19.25 |
| ENAGAS,S.A. | -0.28 | 15.750 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.84 | 2.820 |
| ENDESA,S.A. | -0.63 | 18.985 |
| ERCROS | -1.66 | 2.660 |
| FACEPHI BIOMETRÍA, S.A. | -2.33 | 2.10 |
| FAES FARMA, S.A. | -0.46 | 3.235 |
| FERROVIAL SE | -1.39 | 33.39 |
| FLUIDRA, S.A. | -2.42 | 18.52 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.55 | 3.434 |
| GLOBAL DOMINION ACCESS, S.A. | -0.90 | 3.300 |
| GRENERGY RENOVABLES, S.A. | -0.49 | 32.34 |
| GRIFOLS S.A. | -1.57 | 14.705 |
| GRIFOLS S.A. CLASE B | -2.17 | 10.36 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.96 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.50 | 13.90 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.92 | 37.28 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.86 | 6.325 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.61 | 17.470 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.06 | 60.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.78 | 0.885 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.93 | 0.846 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.30 |
| MAPFRE, S.A. | -0.46 | 1.968 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.79 | 5.775 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.16 | 9.765 |
| METROVACESA, S.A. | -0.12 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.37 | 11.54 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.59 | 26.94 |
| NATURHOUSE HEALTH, S.A | -0.29 | 1.725 |
| NEINOR HOMES, S.A. | -0.19 | 10.64 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.90 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.220 |
| NICOLAS CORREA | 1.52 | 6.70 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.27 | 0.369 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -1.08 | 0.4570 |
| OPDENERGY HOLDING, S.A. | -0.86 | 5.74 |
| ORYZON GENOMICS, S.A. | 0.23 | 2.155 |
| PESCANOVA,S.A. | 0.00 | 0.207 |
| PHARMA MAR, S.A. | -1.94 | 41.52 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.40 | 0.282 |
| PROSEGUR | -0.56 | 1.766 |
| PROSEGUR CASH, S.A. | 0.19 | 0.527 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.63 | 14.920 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.792 |
| REPSOL, S.A. | -0.15 | 13.695 |
| SACYR, S.A. | -0.50 | 3.204 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.73 | 16.595 |
| SOLTEC POWER HOLDINGS, S.A. | -1.32 | 3.286 |
| SQUIRREL MEDIA, S.A. | -2.63 | 1.48 |
| TALGO, S.A. | -0.69 | 4.340 |
| TECNICAS REUNIDAS S.A. | -0.66 | 8.260 |
| TELEFONICA,S.A. | -0.84 | 3.667 |
| TUBACEX, S.A. | -1.24 | 3.585 |
| TUBOS REUNIDOS S.A. | 1.29 | 0.788 |
| UNICAJA BANCO, S.A. | -0.71 | 0.9140 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -1.98 | 89.2 |
| VISCOFAN, S.A. | -0.56 | 53.4 |
| VOCENTO | -1.08 | 0.552 |