Así cotiza el mercado continuo
Actualizado : 10:00
IBEX 35 10097.0 -0.84% Euro STOXX50 4432.55 -0.93%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.17 | 126.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.27 | 14.76 |
| ACCIONES IBERDROLA | -0.29 | 11.995 |
| ACERINOX, S.A. | -2.25 | 10.200 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.53 | 39.73 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 0.44 | 18.38 |
| AENA, S.M.E., S.A. | -0.96 | 160.50 |
| AIRBUS | -0.04 | 139.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1560 |
| ALANTRA PARTNERS, S.A. | 7.64 | 9.58 |
| ALMIRALL S.A. | -0.98 | 8.555 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -1.16 | 63.26 |
| AMPER, S.A. | -1.07 | 0.0834 |
| AMREST HOLDINGS, S.E. | -1.19 | 5.83 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.00 | 10.06 |
| ARCELORMITTAL SA | -0.90 | 25.285 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.49 | 3.690 |
| ATRYS HEALTH, S.A. | 0.80 | 3.80 |
| AUDAX RENOVABLES, S.A. | -0.61 | 1.310 |
| AZKOYEN, S.A. | -1.88 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.83 | 8.390 |
| BANCO DE SABADELL | -0.04 | 11.945 |
| BANCO SANTANDER S.A. | -0.59 | 38.570 |
| BANKINTER, S.A. | -0.69 | 6.078 |
| BERKELEY ENERGIA LIMITED | -1.43 | 0.1798 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.38 | 3.970 |
| CELLNEX TELECOM, S.A. | -1.08 | 34.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.56 | 24.92 |
| CLERHP ESTRUCTURAS, S.A. | -0.96 | 4.13 |
| CLINICA BAVIERA S.A. | 0.00 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.32 | 59.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.80 | 24.92 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.23 | 32.05 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.31 | 25.62 |
| DEOLEO, S.A. | -0.22 | 0.2305 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0132 |
| DURO FELGUERA, S.A. | 1.78 | 0.685 |
| EBRO FOODS, S.A. | -0.51 | 15.56 |
| ECOENER, S.A. | 0.00 | 4.22 |
| EDREAMS ODIGEO, S.A. | -2.02 | 7.29 |
| ELECNOR S.A. | 0.26 | 19.40 |
| ENAGAS,S.A. | -0.06 | 15.785 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.20 | 2.810 |
| ENDESA,S.A. | -0.44 | 19.020 |
| ERCROS | -0.37 | 2.695 |
| FACEPHI BIOMETRÍA, S.A. | 2.33 | 2.20 |
| FAES FARMA, S.A. | -0.77 | 3.225 |
| FERROVIAL SE | -1.21 | 33.45 |
| FLUIDRA, S.A. | -1.74 | 18.65 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.83 | 3.424 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.330 |
| GRENERGY RENOVABLES, S.A. | -0.43 | 32.36 |
| GRIFOLS S.A. | -2.24 | 14.605 |
| GRIFOLS S.A. CLASE B | -2.36 | 10.34 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.80 | 31.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | -0.64 | 13.88 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -2.00 | 37.25 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.16 | 6.370 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.52 | 17.485 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.22 | 60.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.45 | 0.888 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.17 | 0.848 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | -0.56 | 1.966 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.70 | 5.780 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.96 | 9.785 |
| METROVACESA, S.A. | -0.12 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.54 | 11.52 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.52 | 26.96 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.730 |
| NEINOR HOMES, S.A. | -0.94 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.90 |
| NH HOTEL GROUP, S.A. | -2.72 | 4.115 |
| NICOLAS CORREA | 1.52 | 6.70 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -1.30 | 0.4560 |
| OPDENERGY HOLDING, S.A. | -0.86 | 5.74 |
| ORYZON GENOMICS, S.A. | 0.93 | 2.170 |
| PESCANOVA,S.A. | 0.00 | 0.207 |
| PHARMA MAR, S.A. | -1.32 | 41.78 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.40 | 0.282 |
| PROSEGUR | -0.68 | 1.764 |
| PROSEGUR CASH, S.A. | 0.00 | 0.526 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.17 | 14.990 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.792 |
| REPSOL, S.A. | -0.55 | 13.640 |
| SACYR, S.A. | -0.75 | 3.196 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.11 | 16.530 |
| SOLTEC POWER HOLDINGS, S.A. | -1.50 | 3.280 |
| SQUIRREL MEDIA, S.A. | -2.63 | 1.48 |
| TALGO, S.A. | -0.23 | 4.360 |
| TECNICAS REUNIDAS S.A. | -0.60 | 8.265 |
| TELEFONICA,S.A. | -0.32 | 3.686 |
| TUBACEX, S.A. | -0.69 | 3.605 |
| TUBOS REUNIDOS S.A. | -0.13 | 0.777 |
| UNICAJA BANCO, S.A. | -0.43 | 0.9165 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | -1.76 | 89.4 |
| VISCOFAN, S.A. | -0.56 | 53.4 |
| VOCENTO | -1.08 | 0.552 |