Así cotiza el mercado continuo
IBEX 35 10116.3 -0.65% Euro STOXX50 4439.55 -0.77%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.94 | 126.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.54 | 14.88 |
| ACCIONES IBERDROLA | -0.33 | 11.990 |
| ACERINOX, S.A. | -1.49 | 10.280 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.68 | 39.67 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 0.44 | 18.38 |
| AENA, S.M.E., S.A. | -1.23 | 160.05 |
| AIRBUS | 0.00 | 139.22 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.85 | 0.1620 |
| ALANTRA PARTNERS, S.A. | 0.90 | 8.98 |
| ALMIRALL S.A. | -0.29 | 8.615 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.84 | 63.46 |
| AMPER, S.A. | 0.00 | 0.0843 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.90 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | -0.10 | 10.05 |
| ARCELORMITTAL SA | -0.25 | 25.450 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.92 | 3.674 |
| ATRYS HEALTH, S.A. | 0.80 | 3.80 |
| AUDAX RENOVABLES, S.A. | -0.61 | 1.310 |
| AZKOYEN, S.A. | -2.19 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.50 | 8.418 |
| BANCO DE SABADELL | -0.42 | 11.900 |
| BANCO SANTANDER S.A. | -0.61 | 38.565 |
| BANKINTER, S.A. | -0.59 | 6.084 |
| BERKELEY ENERGIA LIMITED | 0.55 | 0.1834 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -0.48 | 3.936 |
| CELLNEX TELECOM, S.A. | -1.19 | 34.78 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 24.96 |
| CLERHP ESTRUCTURAS, S.A. | 0.48 | 4.19 |
| CLINICA BAVIERA S.A. | 0.00 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.32 | 59.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.48 | 25.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 32.40 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.85 | 25.74 |
| DEOLEO, S.A. | 0.00 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0131 |
| DURO FELGUERA, S.A. | 0.00 | 0.673 |
| EBRO FOODS, S.A. | -0.13 | 15.62 |
| EDREAMS ODIGEO, S.A. | -0.13 | 7.43 |
| ELECNOR S.A. | -0.52 | 19.25 |
| ENAGAS,S.A. | -0.09 | 15.780 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.49 | 2.830 |
| ENDESA,S.A. | -0.18 | 19.070 |
| ERCROS | -0.74 | 2.685 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.15 |
| FAES FARMA, S.A. | -0.31 | 3.240 |
| FERROVIAL SE | -0.59 | 33.66 |
| FLUIDRA, S.A. | -1.63 | 18.67 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.09 | 3.450 |
| GLOBAL DOMINION ACCESS, S.A. | -1.20 | 3.290 |
| GRENERGY RENOVABLES, S.A. | -1.23 | 32.10 |
| GRIFOLS S.A. | -1.81 | 14.670 |
| GRIFOLS S.A. CLASE B | -1.98 | 10.38 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.30 |
| ECOENER, S.A. | 0.47 | 4.24 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.00 | 3.57 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | -0.79 | 13.86 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.24 | 37.54 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.93 | 6.385 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.96 | 17.585 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.49 | 61.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.891 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.17 | 0.848 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | -0.25 | 1.972 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.85 | 5.830 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.66 | 9.815 |
| METROVACESA, S.A. | 0.12 | 8.02 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.54 | 11.52 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 27.00 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.730 |
| NEINOR HOMES, S.A. | -0.94 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.90 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.230 |
| NICOLAS CORREA | 1.52 | 6.70 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -0.87 | 0.4580 |
| OPDENERGY HOLDING, S.A. | -0.86 | 5.74 |
| ORYZON GENOMICS, S.A. | 0.93 | 2.170 |
| PESCANOVA,S.A. | 0.00 | 0.207 |
| PHARMA MAR, S.A. | -0.71 | 42.04 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.286 |
| PROSEGUR | -0.79 | 1.762 |
| PROSEGUR CASH, S.A. | 0.00 | 0.526 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.23 | 14.980 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.792 |
| REPSOL, S.A. | -0.33 | 13.670 |
| SACYR, S.A. | 0.00 | 3.220 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.32 | 16.665 |
| SOLTEC POWER HOLDINGS, S.A. | -0.36 | 3.318 |
| SQUIRREL MEDIA, S.A. | -2.63 | 1.48 |
| TALGO, S.A. | 0.00 | 4.370 |
| TECNICAS REUNIDAS S.A. | -0.36 | 8.285 |
| TELEFONICA,S.A. | -0.08 | 3.695 |
| TUBACEX, S.A. | 0.00 | 3.630 |
| TUBOS REUNIDOS S.A. | 1.16 | 0.787 |
| UNICAJA BANCO, S.A. | -0.81 | 0.9130 |
| URBAS GRUPO FINANCIERO, S.A. | 2.17 | 0.0047 |
| VIDRALA, S.A. | -0.66 | 90.4 |
| VISCOFAN, S.A. | -0.37 | 53.5 |
| VOCENTO | 0.00 | 0.558 |