Así cotiza el mercado continuo
IBEX 35 10146.4 0.93% Euro STOXX50 4459.42 0.25%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.08 | 127.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.14 | 14.68 |
| ACCIONES IBERDROLA | 1.35 | 11.995 |
| ACERINOX, S.A. | -0.29 | 10.420 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.99 | 39.80 |
| ADOLFO DOMINGUEZ, S.A. | 1.81 | 5.05 |
| AEDAS HOMES, S.A | 0.44 | 18.10 |
| AENA, S.M.E., S.A. | 0.75 | 161.00 |
| AIRBUS | 1.32 | 138.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.68 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 5.20 | 8.90 |
| ALMIRALL S.A. | 0.94 | 8.625 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.81 | 63.34 |
| AMPER, S.A. | 0.72 | 0.0845 |
| AMREST HOLDINGS, S.E. | -0.67 | 5.90 |
| APERAM | 0.41 | 31.58 |
| APPLUS SERVICES, S.A. | 0.10 | 10.07 |
| ARCELORMITTAL SA | 0.57 | 25.515 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.60 | 3.694 |
| ATRYS HEALTH, S.A. | 0.80 | 3.77 |
| AUDAX RENOVABLES, S.A. | -0.30 | 1.322 |
| AZKOYEN, S.A. | 0.95 | 6.40 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.47 | 8.442 |
| BANCO DE SABADELL | 1.98 | 11.850 |
| BANCO SANTANDER S.A. | 1.57 | 38.590 |
| BANKINTER, S.A. | 1.84 | 6.086 |
| BERKELEY ENERGIA LIMITED | -1.94 | 0.1824 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 1.52 | 3.939 |
| CELLNEX TELECOM, S.A. | -0.45 | 35.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | 1.20 | 4.20 |
| CLINICA BAVIERA S.A. | -1.27 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.83 | 60.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.81 | 25.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.45 | 25.90 |
| DEOLEO, S.A. | 0.22 | 0.2315 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0128 |
| DURO FELGUERA, S.A. | 1.97 | 0.673 |
| EBRO FOODS, S.A. | 0.26 | 15.60 |
| ECOENER, S.A. | -0.93 | 4.25 |
| EDREAMS ODIGEO, S.A. | -0.41 | 7.30 |
| ELECNOR S.A. | -0.77 | 19.30 |
| ENAGAS,S.A. | 1.19 | 15.760 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.93 | 2.824 |
| ENDESA,S.A. | 2.55 | 19.095 |
| ERCROS | 0.76 | 2.665 |
| FACEPHI BIOMETRÍA, S.A. | -1.32 | 2.25 |
| FAES FARMA, S.A. | 0.62 | 3.245 |
| FERROVIAL SE | 0.57 | 33.59 |
| FLUIDRA, S.A. | 1.60 | 19.02 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.61 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.70 | 3.478 |
| GLOBAL DOMINION ACCESS, S.A. | -0.60 | 3.335 |
| GRENERGY RENOVABLES, S.A. | -0.37 | 32.42 |
| GRIFOLS S.A. | 2.80 | 14.865 |
| GRIFOLS S.A. CLASE B | 2.64 | 10.51 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.81 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.85 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.07 | 13.92 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.03 | 37.96 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.71 | 6.420 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.12 | 17.615 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 61.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.81 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.876 |
| LINGOTES ESPECIALES, S.A. | -1.45 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.63 | 0.858 |
| LLORENTE Y CUENCA, S.A. | 0.61 | 8.30 |
| MAPFRE, S.A. | 1.18 | 1.976 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.78 | 5.850 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.10 | 9.845 |
| METROVACESA, S.A. | -1.47 | 8.03 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 1.05 | 27.04 |
| NATURHOUSE HEALTH, S.A | 3.59 | 1.730 |
| NEINOR HOMES, S.A. | 1.15 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.50 | 3.90 |
| NH HOTEL GROUP, S.A. | 0.83 | 4.230 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 12.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -0.65 | 0.4580 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.23 | 2.135 |
| PESCANOVA,S.A. | -2.33 | 0.210 |
| PHARMA MAR, S.A. | -0.43 | 42.02 |
| PRIM, S.A. | -0.47 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.38 | 0.286 |
| PROSEGUR | -0.11 | 1.774 |
| PROSEGUR CASH, S.A. | -0.75 | 0.528 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.46 | 14.920 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.25 | 0.796 |
| REPSOL, S.A. | 1.84 | 13.810 |
| SACYR, S.A. | 1.01 | 3.200 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.90 | 17.005 |
| SOLTEC POWER HOLDINGS, S.A. | 1.28 | 3.312 |
| SQUIRREL MEDIA, S.A. | 2.70 | 1.52 |
| TALGO, S.A. | 0.70 | 4.325 |
| TECNICAS REUNIDAS S.A. | 0.30 | 8.295 |
| TELEFONICA,S.A. | 1.54 | 3.697 |
| TUBACEX, S.A. | 0.97 | 3.625 |
| TUBOS REUNIDOS S.A. | 8.70 | 0.775 |
| UNICAJA BANCO, S.A. | 1.05 | 0.9135 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | -0.55 | 90.5 |
| VISCOFAN, S.A. | 2.09 | 53.7 |
| VOCENTO | -0.36 | 0.558 |