Así cotiza el mercado continuo
Actualizado : 13:00
IBEX 35 10116.4 0.63% Euro STOXX50 4449.80 0.04%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.12 | 127.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.95 | 14.52 |
| ACCIONES IBERDROLA | 0.97 | 11.950 |
| ACERINOX, S.A. | 0.72 | 10.525 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.56 | 39.63 |
| ADOLFO DOMINGUEZ, S.A. | 1.81 | 5.05 |
| AEDAS HOMES, S.A | 0.11 | 18.04 |
| AENA, S.M.E., S.A. | 0.25 | 160.20 |
| AIRBUS | 1.20 | 138.44 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1465 |
| ALANTRA PARTNERS, S.A. | 4.73 | 8.86 |
| ALMIRALL S.A. | 0.23 | 8.565 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.28 | 63.68 |
| AMPER, S.A. | -1.55 | 0.0826 |
| AMREST HOLDINGS, S.E. | -0.67 | 5.90 |
| APERAM | 0.41 | 31.58 |
| APPLUS SERVICES, S.A. | -0.10 | 10.05 |
| ARCELORMITTAL SA | 1.02 | 25.630 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.98 | 3.708 |
| ATRYS HEALTH, S.A. | -0.27 | 3.73 |
| AUDAX RENOVABLES, S.A. | -0.60 | 1.318 |
| AZKOYEN, S.A. | -0.63 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.77 | 8.384 |
| BANCO DE SABADELL | 0.56 | 11.685 |
| BANCO SANTANDER S.A. | 1.01 | 38.380 |
| BANKINTER, S.A. | 0.60 | 6.012 |
| BERKELEY ENERGIA LIMITED | -2.69 | 0.1810 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.54 | 3.901 |
| CELLNEX TELECOM, S.A. | -1.11 | 34.87 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.48 | 24.84 |
| CLERHP ESTRUCTURAS, S.A. | -0.24 | 4.14 |
| CLINICA BAVIERA S.A. | -1.27 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.66 | 60.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.73 | 24.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.90 | 25.78 |
| DEOLEO, S.A. | 0.87 | 0.2330 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0130 |
| DURO FELGUERA, S.A. | 0.15 | 0.661 |
| EBRO FOODS, S.A. | 0.00 | 15.56 |
| ECOENER, S.A. | -0.47 | 4.27 |
| EDREAMS ODIGEO, S.A. | 0.55 | 7.37 |
| ELECNOR S.A. | -0.26 | 19.40 |
| ENAGAS,S.A. | 0.74 | 15.690 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.14 | 2.830 |
| ENDESA,S.A. | 1.99 | 18.990 |
| ERCROS | 0.76 | 2.665 |
| FACEPHI BIOMETRÍA, S.A. | -1.32 | 2.25 |
| FAES FARMA, S.A. | 0.16 | 3.230 |
| FERROVIAL SE | 0.57 | 33.59 |
| FLUIDRA, S.A. | 2.03 | 19.10 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 1.58 | 3.474 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.360 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 32.54 |
| GRIFOLS S.A. | 3.15 | 14.915 |
| GRIFOLS S.A. CLASE B | 2.44 | 10.49 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 30.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.28 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.36 | 13.88 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.37 | 38.09 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.94 | 6.435 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.66 | 17.535 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.33 | 60.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.30 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.68 | 0.871 |
| LINGOTES ESPECIALES, S.A. | -1.45 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.46 | 0.832 |
| LLORENTE Y CUENCA, S.A. | 0.61 | 8.30 |
| MAPFRE, S.A. | 0.67 | 1.966 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.34 | 5.825 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.850 |
| METROVACESA, S.A. | -1.10 | 8.06 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.67 | 26.94 |
| NATURHOUSE HEALTH, S.A | 2.99 | 1.720 |
| NEINOR HOMES, S.A. | 0.57 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.50 | 3.90 |
| NH HOTEL GROUP, S.A. | 1.31 | 4.250 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 8.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -0.91 | 0.4568 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -1.41 | 2.100 |
| PESCANOVA,S.A. | -2.33 | 0.210 |
| PHARMA MAR, S.A. | -0.57 | 41.96 |
| PRIM, S.A. | -0.47 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | -0.23 | 1.772 |
| PROSEGUR CASH, S.A. | -1.32 | 0.525 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.88 | 14.835 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.01 | 0.782 |
| REPSOL, S.A. | 1.88 | 13.815 |
| SACYR, S.A. | 0.82 | 3.194 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.62 | 17.055 |
| SOLTEC POWER HOLDINGS, S.A. | 1.90 | 3.332 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 0.70 | 4.325 |
| TECNICAS REUNIDAS S.A. | 1.21 | 8.370 |
| TELEFONICA,S.A. | 1.07 | 3.680 |
| TUBACEX, S.A. | 0.42 | 3.605 |
| TUBOS REUNIDOS S.A. | 7.85 | 0.769 |
| UNICAJA BANCO, S.A. | 0.44 | 0.9080 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | -0.44 | 90.6 |
| VISCOFAN, S.A. | 2.28 | 53.8 |
| VOCENTO | -0.36 | 0.558 |