Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10134.7 0.81% Euro STOXX50 4463.30 0.34%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.79 | 128.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.64 | 14.42 |
| ACCIONES IBERDROLA | 1.27 | 11.985 |
| ACERINOX, S.A. | 0.91 | 10.545 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.86 | 39.75 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 0.33 | 18.08 |
| AENA, S.M.E., S.A. | 0.59 | 160.75 |
| AIRBUS | 1.40 | 138.72 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.68 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 1.18 | 8.56 |
| ALMIRALL S.A. | 0.29 | 8.570 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.31 | 64.06 |
| AMPER, S.A. | -1.07 | 0.0830 |
| AMREST HOLDINGS, S.E. | -0.67 | 5.90 |
| APERAM | 0.38 | 31.57 |
| APPLUS SERVICES, S.A. | 0.10 | 10.07 |
| ARCELORMITTAL SA | 1.14 | 25.660 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.87 | 3.704 |
| ATRYS HEALTH, S.A. | 1.34 | 3.79 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.328 |
| AZKOYEN, S.A. | 0.00 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.77 | 8.384 |
| BANCO DE SABADELL | 0.04 | 11.625 |
| BANCO SANTANDER S.A. | 0.79 | 38.295 |
| BANKINTER, S.A. | 0.40 | 6.000 |
| BERKELEY ENERGIA LIMITED | -2.26 | 0.1818 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.05 | 3.882 |
| CELLNEX TELECOM, S.A. | -0.09 | 35.23 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.94 |
| CLERHP ESTRUCTURAS, S.A. | -1.20 | 4.10 |
| CLINICA BAVIERA S.A. | -1.69 | 23.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.66 | 60.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.81 | 25.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.47 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.91 | 26.04 |
| DEOLEO, S.A. | 0.87 | 0.2330 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0130 |
| DURO FELGUERA, S.A. | 2.58 | 0.677 |
| EBRO FOODS, S.A. | 0.00 | 15.56 |
| ECOENER, S.A. | -0.47 | 4.27 |
| EDREAMS ODIGEO, S.A. | 0.68 | 7.38 |
| ELECNOR S.A. | 0.26 | 19.50 |
| ENAGAS,S.A. | 0.71 | 15.685 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.00 | 2.826 |
| ENDESA,S.A. | 2.20 | 19.030 |
| ERCROS | 0.38 | 2.655 |
| FACEPHI BIOMETRÍA, S.A. | -1.32 | 2.25 |
| FAES FARMA, S.A. | 0.31 | 3.235 |
| FERROVIAL SE | 0.81 | 33.67 |
| FLUIDRA, S.A. | 2.51 | 19.19 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.35 | 3.466 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -0.06 | 32.52 |
| GRIFOLS S.A. | 2.80 | 14.865 |
| GRIFOLS S.A. CLASE B | 1.66 | 10.41 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.65 | 31.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.28 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.54 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | 0.14 | 13.95 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.71 | 38.22 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.57 | 6.475 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.18 | 17.625 |
| LABORATORIO REIG JOFRE, S.A. | 2.58 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 61.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.30 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.80 | 0.870 |
| LINGOTES ESPECIALES, S.A. | -1.45 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.24 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 0.61 | 8.30 |
| MAPFRE, S.A. | 0.46 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.78 | 5.850 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.51 | 9.905 |
| METROVACESA, S.A. | -0.61 | 8.10 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.90 | 27.00 |
| NATURHOUSE HEALTH, S.A | 2.99 | 1.720 |
| NEINOR HOMES, S.A. | 0.77 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.50 | 3.90 |
| NH HOTEL GROUP, S.A. | 1.31 | 4.250 |
| NICOLAS CORREA | -0.76 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.06 | 0.380 |
| NYESA VALORES CORPORACION S.A. | 12.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -0.65 | 0.4580 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.23 | 2.135 |
| PESCANOVA,S.A. | 0.00 | 0.215 |
| PHARMA MAR, S.A. | -0.05 | 42.18 |
| PRIM, S.A. | -0.47 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | -0.11 | 1.774 |
| PROSEGUR CASH, S.A. | -1.32 | 0.525 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.22 | 14.885 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.800 |
| REPSOL, S.A. | 1.59 | 13.775 |
| SACYR, S.A. | 1.07 | 3.202 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.29 | 17.285 |
| SOLTEC POWER HOLDINGS, S.A. | 2.39 | 3.348 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 0.35 | 4.310 |
| TECNICAS REUNIDAS S.A. | 1.03 | 8.355 |
| TELEFONICA,S.A. | 1.10 | 3.681 |
| TUBACEX, S.A. | 0.56 | 3.610 |
| TUBOS REUNIDOS S.A. | 8.56 | 0.774 |
| UNICAJA BANCO, S.A. | 0.06 | 0.9045 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | -0.11 | 90.9 |
| VISCOFAN, S.A. | 1.90 | 53.6 |
| VOCENTO | -0.36 | 0.558 |