Así cotiza el mercado continuo
Actualizado : 10:09
IBEX 35 10113.7 0.60% Euro STOXX50 4454.26 0.14%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.22 | 128.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.41 | 14.60 |
| ACCIONES IBERDROLA | 1.23 | 11.980 |
| ACERINOX, S.A. | 0.57 | 10.510 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.76 | 39.71 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 0.89 | 18.18 |
| AENA, S.M.E., S.A. | 0.06 | 159.90 |
| AIRBUS | 1.36 | 138.66 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.05 | 0.1495 |
| ALANTRA PARTNERS, S.A. | 2.13 | 8.64 |
| ALMIRALL S.A. | 0.64 | 8.600 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.16 | 63.96 |
| AMPER, S.A. | -0.83 | 0.0832 |
| AMREST HOLDINGS, S.E. | -0.67 | 5.90 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.20 | 10.08 |
| ARCELORMITTAL SA | 0.93 | 25.605 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.61 | 3.658 |
| ATRYS HEALTH, S.A. | 0.80 | 3.77 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.328 |
| AZKOYEN, S.A. | 1.26 | 6.42 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.38 | 8.352 |
| BANCO DE SABADELL | -0.43 | 11.570 |
| BANCO SANTANDER S.A. | 0.42 | 38.155 |
| BANKINTER, S.A. | -0.07 | 5.972 |
| BERKELEY ENERGIA LIMITED | -1.72 | 0.1828 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | -0.59 | 3.857 |
| CELLNEX TELECOM, S.A. | 0.17 | 35.32 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.80 | 25.16 |
| CLERHP ESTRUCTURAS, S.A. | -1.20 | 4.10 |
| CLINICA BAVIERA S.A. | -0.84 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 60.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.81 | 25.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.63 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.30 | 26.36 |
| DEOLEO, S.A. | 0.43 | 0.2320 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.55 | 0.0131 |
| DURO FELGUERA, S.A. | 0.91 | 0.666 |
| EBRO FOODS, S.A. | 0.26 | 15.60 |
| ECOENER, S.A. | -0.47 | 4.27 |
| EDREAMS ODIGEO, S.A. | 1.36 | 7.43 |
| ELECNOR S.A. | 0.26 | 19.50 |
| ENAGAS,S.A. | 0.77 | 15.695 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.57 | 2.814 |
| ENDESA,S.A. | 1.96 | 18.985 |
| ERCROS | -1.67 | 2.645 |
| FACEPHI BIOMETRÍA, S.A. | 5.07 | 2.28 |
| FAES FARMA, S.A. | 0.16 | 3.230 |
| FERROVIAL SE | 0.60 | 33.60 |
| FLUIDRA, S.A. | 2.62 | 19.21 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.46 | 3.470 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.345 |
| GRENERGY RENOVABLES, S.A. | 0.49 | 32.70 |
| GRIFOLS S.A. | 2.01 | 14.750 |
| GRIFOLS S.A. CLASE B | 1.56 | 10.40 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 30.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.28 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.50 |
| INDRA SISTEMAS S.A., SERIE A | -0.72 | 13.83 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.66 | 38.20 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.33 | 6.460 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.77 | 17.555 |
| LABORATORIO REIG JOFRE, S.A. | 2.58 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.15 | 61.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.14 | 6.21 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.80 | 0.870 |
| LINGOTES ESPECIALES, S.A. | 8.49 | 6.90 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.820 |
| LLORENTE Y CUENCA, S.A. | 0.61 | 8.30 |
| MAPFRE, S.A. | 0.15 | 1.956 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.60 | 5.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.76 | 9.930 |
| METROVACESA, S.A. | 0.25 | 8.17 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.75 | 26.96 |
| NATURHOUSE HEALTH, S.A | 3.29 | 1.725 |
| NEINOR HOMES, S.A. | 0.57 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.50 | 3.90 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.170 |
| NICOLAS CORREA | -0.76 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.34 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.22 | 0.4600 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.130 |
| PESCANOVA,S.A. | 0.00 | 0.215 |
| PHARMA MAR, S.A. | 0.14 | 42.26 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | -0.23 | 1.772 |
| PROSEGUR CASH, S.A. | -1.32 | 0.525 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.78 | 14.820 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.800 |
| REPSOL, S.A. | 0.77 | 13.665 |
| SACYR, S.A. | 0.63 | 3.188 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.37 | 17.400 |
| SOLTEC POWER HOLDINGS, S.A. | 1.96 | 3.334 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 0.35 | 4.310 |
| TECNICAS REUNIDAS S.A. | 0.30 | 8.295 |
| TELEFONICA,S.A. | 0.80 | 3.670 |
| TUBACEX, S.A. | 1.39 | 3.640 |
| TUBOS REUNIDOS S.A. | 6.31 | 0.758 |
| UNICAJA BANCO, S.A. | -0.33 | 0.9010 |
| URBAS GRUPO FINANCIERO, S.A. | -2.22 | 0.0044 |
| VIDRALA, S.A. | 0.55 | 91.5 |
| VISCOFAN, S.A. | 1.90 | 53.6 |
| VOCENTO | 0.00 | 0.560 |