Así cotiza el mercado continuo
IBEX 35 10065.5 -1.15% Euro STOXX50 4442.47 -1.56%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -3.11 | 127.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.14 | 14.62 |
| ACCIONES IBERDROLA | -0.17 | 11.855 |
| ACERINOX, S.A. | -0.94 | 10.490 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.58 | 39.31 |
| ADOLFO DOMINGUEZ, S.A. | -2.02 | 4.86 |
| AEDAS HOMES, S.A | -1.53 | 18.00 |
| AENA, S.M.E., S.A. | -2.28 | 160.45 |
| AIRBUS | -2.25 | 137.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.35 | 0.1460 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.40 |
| ALMIRALL S.A. | -1.27 | 8.525 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.93 | 63.96 |
| AMPER, S.A. | -3.46 | 0.0836 |
| AMREST HOLDINGS, S.E. | -3.26 | 5.93 |
| APERAM | -0.86 | 31.18 |
| APPLUS SERVICES, S.A. | 0.10 | 10.06 |
| ARCELORMITTAL SA | -2.60 | 25.135 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.06 | 3.634 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.90 | 1.318 |
| AZKOYEN, S.A. | -0.95 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.19 | 8.326 |
| BANCO DE SABADELL | 1.48 | 11.640 |
| BANCO SANTANDER S.A. | -1.32 | 38.025 |
| BANKINTER, S.A. | 0.40 | 5.992 |
| BERKELEY ENERGIA LIMITED | 3.67 | 0.1866 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.84 | 3.858 |
| CELLNEX TELECOM, S.A. | -0.87 | 35.26 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -3.25 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | -0.24 | 4.19 |
| CLINICA BAVIERA S.A. | 0.85 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.83 | 61.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.16 | 24.82 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.38 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.72 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.28 | 26.56 |
| DEOLEO, S.A. | 1.09 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 8.26 | 0.0131 |
| DURO FELGUERA, S.A. | 0.46 | 0.660 |
| EBRO FOODS, S.A. | -0.13 | 15.58 |
| ECOENER, S.A. | 0.47 | 4.26 |
| EDREAMS ODIGEO, S.A. | -2.12 | 7.38 |
| ELECNOR S.A. | -0.76 | 19.55 |
| ENAGAS,S.A. | 1.10 | 15.590 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.09 | 2.806 |
| ENDESA,S.A. | 0.73 | 18.665 |
| ERCROS | -1.86 | 2.640 |
| FACEPHI BIOMETRÍA, S.A. | 5.53 | 2.29 |
| FAES FARMA, S.A. | -0.31 | 3.205 |
| FERROVIAL SE | -2.34 | 33.38 |
| FLUIDRA, S.A. | -2.69 | 18.78 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.42 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -3.37 | 3.440 |
| GLOBAL DOMINION ACCESS, S.A. | -0.44 | 3.385 |
| GRENERGY RENOVABLES, S.A. | -1.86 | 32.66 |
| GRIFOLS S.A. | -2.49 | 14.490 |
| GRIFOLS S.A. CLASE B | -1.84 | 10.12 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.64 | 30.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.85 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -1.35 | 13.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -2.55 | 38.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.69 | 6.400 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.04 | 17.550 |
| LABORATORIO REIG JOFRE, S.A. | -2.51 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.49 | 60.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.49 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.15 | 0.880 |
| LINGOTES ESPECIALES, S.A. | 2.52 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.47 | 0.842 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | -0.86 | 1.954 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.43 | 5.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.30 | 9.855 |
| METROVACESA, S.A. | -1.09 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.70 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.11 | 26.72 |
| NATURHOUSE HEALTH, S.A | 2.99 | 1.725 |
| NEINOR HOMES, S.A. | -0.57 | 10.46 |
| NETEX KNOWLEDGE FACTORY, S.A. | -4.00 | 3.84 |
| NH HOTEL GROUP, S.A. | 1.68 | 4.240 |
| NICOLAS CORREA | -0.76 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.384 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -1.50 | 0.4590 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 6.22 | 2.135 |
| PESCANOVA,S.A. | 0.94 | 0.215 |
| PHARMA MAR, S.A. | -0.09 | 42.18 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | 0.00 | 1.780 |
| PROSEGUR CASH, S.A. | -2.21 | 0.530 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.55 | 14.730 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.798 |
| REPSOL, S.A. | -0.89 | 13.435 |
| SACYR, S.A. | -1.37 | 3.166 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.18 | 17.480 |
| SOLTEC POWER HOLDINGS, S.A. | -1.30 | 3.332 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.83 | 4.300 |
| TECNICAS REUNIDAS S.A. | -1.84 | 8.270 |
| TELEFONICA,S.A. | 0.77 | 3.656 |
| TUBACEX, S.A. | 0.28 | 3.590 |
| TUBOS REUNIDOS S.A. | -0.14 | 0.719 |
| UNICAJA BANCO, S.A. | -1.04 | 0.9050 |
| URBAS GRUPO FINANCIERO, S.A. | -4.35 | 0.0044 |
| VIDRALA, S.A. | -2.58 | 90.5 |
| VISCOFAN, S.A. | -1.67 | 52.9 |
| VOCENTO | -0.36 | 0.558 |