Así cotiza el mercado continuo
IBEX 35 10088.5 -0.92% Euro STOXX50 4459.73 -1.18%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.70 | 128.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.96 | 14.46 |
| ACCIONES IBERDROLA | -0.17 | 11.855 |
| ACERINOX, S.A. | -0.57 | 10.530 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.38 | 39.39 |
| ADOLFO DOMINGUEZ, S.A. | -2.02 | 4.86 |
| AEDAS HOMES, S.A | -1.42 | 18.02 |
| AENA, S.M.E., S.A. | -2.50 | 160.10 |
| AIRBUS | -1.55 | 138.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.34 | 0.1485 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.40 |
| ALMIRALL S.A. | -1.16 | 8.535 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -1.18 | 63.80 |
| AMPER, S.A. | -3.00 | 0.0840 |
| AMREST HOLDINGS, S.E. | -3.10 | 5.94 |
| APERAM | -1.69 | 30.92 |
| APPLUS SERVICES, S.A. | 0.10 | 10.06 |
| ARCELORMITTAL SA | -2.62 | 25.130 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.640 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.90 | 1.318 |
| AZKOYEN, S.A. | 0.63 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.21 | 8.408 |
| BANCO DE SABADELL | 2.14 | 11.715 |
| BANCO SANTANDER S.A. | -0.87 | 38.200 |
| BANKINTER, S.A. | 1.04 | 6.030 |
| BERKELEY ENERGIA LIMITED | 3.78 | 0.1868 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.33 | 3.877 |
| CELLNEX TELECOM, S.A. | -1.18 | 35.15 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.56 | 25.16 |
| CLERHP ESTRUCTURAS, S.A. | 0.24 | 4.21 |
| CLINICA BAVIERA S.A. | 0.85 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 60.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.16 | 24.90 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.92 | 32.35 |
| CORPORACION FINANCIERA ALBA S.A. | -0.72 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.77 | 26.70 |
| DEOLEO, S.A. | 0.66 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 6.61 | 0.0129 |
| DURO FELGUERA, S.A. | 0.46 | 0.660 |
| EBRO FOODS, S.A. | 0.13 | 15.62 |
| ECOENER, S.A. | 0.94 | 4.28 |
| EDREAMS ODIGEO, S.A. | -1.72 | 7.41 |
| ELECNOR S.A. | -1.02 | 19.50 |
| ENAGAS,S.A. | 1.17 | 15.600 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.61 | 2.820 |
| ENDESA,S.A. | 0.65 | 18.650 |
| ERCROS | -1.67 | 2.645 |
| FACEPHI BIOMETRÍA, S.A. | 3.69 | 2.25 |
| FAES FARMA, S.A. | 0.47 | 3.230 |
| FERROVIAL SE | -2.49 | 33.33 |
| FLUIDRA, S.A. | -2.18 | 18.88 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.42 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -2.53 | 3.470 |
| GLOBAL DOMINION ACCESS, S.A. | -0.59 | 3.380 |
| GRENERGY RENOVABLES, S.A. | -0.84 | 33.00 |
| GRIFOLS S.A. | -0.91 | 14.725 |
| GRIFOLS S.A. CLASE B | -1.45 | 10.16 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.13 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -1.28 | 13.90 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -2.48 | 38.18 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.31 | 6.425 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.42 | 17.660 |
| LABORATORIO REIG JOFRE, S.A. | -2.51 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.57 | 60.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.81 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.23 | 0.872 |
| LINGOTES ESPECIALES, S.A. | 2.52 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 6.70 | 0.860 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | -0.41 | 1.963 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.35 | 5.845 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.80 | 9.905 |
| METROVACESA, S.A. | -0.73 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.70 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.26 | 26.68 |
| NATURHOUSE HEALTH, S.A | 3.28 | 1.730 |
| NEINOR HOMES, S.A. | -0.57 | 10.46 |
| NETEX KNOWLEDGE FACTORY, S.A. | -4.00 | 3.84 |
| NH HOTEL GROUP, S.A. | 0.72 | 4.200 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.57 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -1.67 | 0.4582 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | 2.99 | 2.070 |
| PESCANOVA,S.A. | 1.88 | 0.217 |
| PHARMA MAR, S.A. | 0.19 | 42.30 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | 0.56 | 1.790 |
| PROSEGUR CASH, S.A. | -1.85 | 0.532 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.89 | 14.780 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.800 |
| REPSOL, S.A. | -0.74 | 13.455 |
| SACYR, S.A. | -1.06 | 3.176 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.73 | 17.740 |
| SOLTEC POWER HOLDINGS, S.A. | -1.24 | 3.334 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.37 | 4.320 |
| TECNICAS REUNIDAS S.A. | -1.60 | 8.290 |
| TELEFONICA,S.A. | 0.94 | 3.662 |
| TUBACEX, S.A. | -0.56 | 3.560 |
| TUBOS REUNIDOS S.A. | 1.67 | 0.732 |
| UNICAJA BANCO, S.A. | -0.16 | 0.9130 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | -2.05 | 91.0 |
| VISCOFAN, S.A. | -1.30 | 53.1 |
| VOCENTO | 0.00 | 0.560 |